Vestas Wind ADR (OP: VWDRY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	8.020	8.129	7.980	8.060	193,085	-0.03(-0.37%)
Aug 01, 2024	8.260	8.300	8.030	8.090	111,134	-0.12(-1.40%)
Jul 31, 2024	8.230	8.250	8.160	8.205	181,142	+0.20(+2.53%)
Jul 30, 2024	8.040	8.050	7.960	8.002	228,295	+0.02(+0.28%)
Jul 29, 2024	7.890	8.000	7.890	7.980	340,073	+0.16(+2.09%)
Jul 26, 2024	7.770	7.840	7.750	7.816	218,738	+0.07(+0.86%)
Jul 25, 2024	7.740	7.826	7.690	7.750	305,148	+0.06(+0.78%)
Jul 24, 2024	7.704	7.750	7.660	7.690	214,870	+0.08(+1.05%)
Jul 23, 2024	7.610	7.660	7.610	7.610	242,318	-0.13(-1.68%)
Jul 22, 2024	7.710	7.760	7.670	7.740	325,872	+0.10(+1.31%)
Jul 19, 2024	7.610	7.690	7.574	7.640	213,846	+0.29(+3.95%)
Jul 18, 2024	7.430	7.505	7.340	7.350	283,405	-0.02(-0.27%)
Jul 17, 2024	7.440	7.490	7.350	7.370	145,898	-0.17(-2.25%)
Jul 16, 2024	7.440	7.550	7.430	7.540	343,290	-0.05(-0.66%)
Jul 15, 2024	7.740	7.740	7.570	7.590	194,203	-0.53(-6.53%)
Jul 12, 2024	8.120	8.170	8.110	8.120	230,799	+0.22(+2.78%)
Jul 11, 2024	7.940	7.970	7.890	7.900	174,294	+0.04(+0.51%)
Jul 10, 2024	7.780	7.870	7.750	7.860	179,981	+0.14(+1.81%)
Jul 09, 2024	7.780	7.784	7.670	7.720	184,292	-0.08(-1.03%)
Jul 08, 2024	7.871	7.882	7.780	7.800	241,336	-0.07(-0.89%)
Jul 05, 2024	7.840	7.890	7.800	7.870	262,938	+0.08(+1.03%)
Jul 03, 2024	7.500	7.830	7.500	7.790	191,431	+0.15(+1.96%)
Jul 02, 2024	7.680	7.720	7.570	7.640	273,533	-0.09(-1.16%)
Jul 01, 2024	7.730	7.836	7.710	7.730	296,981	+0.06(+0.78%)
Jun 28, 2024	7.690	7.780	7.600	7.670	295,702	-0.24(-3.03%)
Jun 27, 2024	7.990	8.020	7.890	7.910	213,335	-0.43(-5.16%)
Jun 26, 2024	8.300	8.353	8.290	8.340	140,238	-0.04(-0.42%)
Jun 25, 2024	8.340	8.380	8.316	8.375	118,924	-0.10(-1.12%)
Jun 24, 2024	8.610	8.630	8.440	8.470	206,323	+0.05(+0.59%)
Jun 21, 2024	8.470	8.480	8.380	8.420	154,686	-0.09(-1.06%)
Jun 20, 2024	8.460	8.550	8.460	8.510	111,849	+0.10(+1.19%)
Jun 18, 2024	8.370	8.430	8.320	8.410	471,453	+0.02(+0.24%)
Jun 17, 2024	8.480	8.480	8.320	8.390	300,930	-0.30(-3.45%)
Jun 14, 2024	8.740	8.782	8.650	8.690	142,194	-0.20(-2.25%)
Jun 13, 2024	9.030	9.030	8.840	8.890	132,449	+0.05(+0.57%)
Jun 12, 2024	9.000	9.040	8.840	8.840	197,398	+0.03(+0.34%)
Jun 11, 2024	8.760	8.832	8.730	8.810	181,869	-0.10(-1.12%)
Jun 10, 2024	8.670	8.930	8.650	8.910	74,304	-0.09(-1.00%)
Jun 07, 2024	9.080	9.100	8.970	9.000	159,449	-0.25(-2.70%)
Jun 06, 2024	9.270	9.330	9.210	9.250	116,891	-0.15(-1.60%)
Jun 05, 2024	9.930	9.930	9.300	9.400	110,366	+0.10(+1.08%)
Jun 04, 2024	9.260	9.310	9.240	9.300	103,328	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.