Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Decentral Life Inc (OP: WDLF ) 0.0004 -0.0001 (-20.00%) Streaming Delayed Price Updated: 3:15 PM EDT, Jul 31, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 31, 2024 0.0005 0.0005 0.0004 0.0004 3,260,713 -0.00(-20.00%) Jul 30, 2024 0.0005 0.0005 0.0004 0.0005 16,770,855 +0.00(+0.00%) Jul 29, 2024 0.0005 0.0005 0.0004 0.0005 6,712,007 +0.00(+0.00%) Jul 26, 2024 0.0004 0.0005 0.0004 0.0005 2,023,600 +0.00(+0.00%) Jul 25, 2024 0.0005 0.0005 0.0004 0.0005 669,290 +0.00(+25.00%) Jul 24, 2024 0.0004 0.0005 0.0004 0.0004 906,508 -0.00(-20.00%) Jul 23, 2024 0.0004 0.0005 0.0004 0.0005 7,115,764 +0.00(+0.00%) Jul 22, 2024 0.0004 0.0005 0.0004 0.0005 3,196,347 +0.00(+0.00%) Jul 19, 2024 0.0005 0.0005 0.0004 0.0005 3,061,890 +0.00(+0.00%) Jul 18, 2024 0.0005 0.0006 0.0004 0.0005 5,349,705 -0.00(-16.67%) Jul 17, 2024 0.0005 0.0006 0.0005 0.0006 2,232,171 +0.00(+20.00%) Jul 16, 2024 0.0004 0.0006 0.0004 0.0005 26,016,592 +0.00(+0.00%) Jul 15, 2024 0.0004 0.0005 0.0004 0.0005 5,345,358 +0.00(+25.00%) Jul 12, 2024 0.0005 0.0005 0.0004 0.0004 2,997,882 -0.00(-20.00%) Jul 11, 2024 0.0005 0.0005 0.0004 0.0005 10,211,803 +0.00(+0.00%) Jul 10, 2024 0.0004 0.0005 0.0004 0.0005 6,828,118 +0.00(+0.00%) Jul 09, 2024 0.0005 0.0006 0.0004 0.0005 5,226,035 +0.00(+0.00%) Jul 08, 2024 0.0006 0.0006 0.0005 0.0005 4,903,936 +0.00(+0.00%) Jul 05, 2024 0.0005 0.0006 0.0005 0.0005 12,946,805 +0.00(+0.00%) Jul 03, 2024 0.0004 0.0006 0.0004 0.0005 2,740,114 +0.00(+25.00%) Jul 02, 2024 0.0005 0.0006 0.0004 0.0004 36,125,428 -0.00(-33.33%) Jul 01, 2024 0.0006 0.0006 0.0005 0.0006 7,336,673 +0.00(+20.00%) Jun 28, 2024 0.0004 0.0007 0.0004 0.0005 77,704,584 +0.00(+0.00%) Jun 27, 2024 0.0004 0.0005 0.0004 0.0005 1,769,999 +0.00(+25.00%) Jun 26, 2024 0.0004 0.0006 0.0004 0.0004 18,494,494 -0.00(-20.00%) Jun 25, 2024 0.0005 0.0005 0.0004 0.0005 10,154,759 +0.00(+0.00%) Jun 24, 2024 0.0004 0.0005 0.0004 0.0005 3,151,505 +0.00(+25.00%) Jun 21, 2024 0.0004 0.0005 0.0004 0.0004 1,762,450 -0.00(-20.00%) Jun 20, 2024 0.0004 0.0005 0.0004 0.0005 20,007,292 +0.00(+0.00%) Jun 18, 2024 0.0004 0.0005 0.0004 0.0005 1,690,725 +0.00(+0.00%) Jun 17, 2024 0.0004 0.0005 0.0004 0.0005 21,147,136 +0.00(+0.00%) Jun 14, 2024 0.0004 0.0005 0.0004 0.0005 5,361,206 +0.00(+0.00%) Jun 13, 2024 0.0004 0.0006 0.0004 0.0005 9,742,399 +0.00(+0.00%) Jun 12, 2024 0.0004 0.0006 0.0004 0.0005 5,162,669 +0.00(+0.00%) Jun 11, 2024 0.0004 0.0006 0.0004 0.0005 4,657,601 -0.00(-16.67%) Jun 10, 2024 0.0004 0.0006 0.0004 0.0006 17,553,776 +0.00(+20.00%) Jun 07, 2024 0.0004 0.0006 0.0004 0.0005 5,015,501 +0.00(+0.00%) Jun 06, 2024 0.0005 0.0006 0.0004 0.0005 28,944,288 -0.00(-16.67%) Jun 05, 2024 0.0005 0.0006 0.0004 0.0006 27,015,260 +0.00(+20.00%) Jun 04, 2024 0.0006 0.0006 0.0003 0.0005 24,120,748 -0.00(-16.67%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
