Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Coppernico Metals Inc (OP: CPPMF ) 0.2000 UNCHANGED Streaming Delayed Price Updated: 3:43 PM EDT, Jul 26, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 26, 2024 0.2000 0.2300 0.2000 0.2000 35,080 +0.00(+0.00%) Jul 25, 2024 0.2000 0.2000 0.2000 0.2000 14,821 +0.00(+0.00%) Jul 24, 2024 0.1500 0.2000 0.1500 0.2000 10,506 +0.00(+0.00%) Jul 23, 2024 0.2000 0.2000 0.2000 0.2000 1,227 -0.02(-9.09%) Jul 22, 2024 0.2000 0.2200 0.2000 0.2200 8,287 +0.02(+10.00%) Jul 19, 2024 0.2000 0.2000 0.2000 0.2000 550 +0.00(+0.00%) Jul 18, 2024 0.2200 0.2200 0.2000 0.2000 85,892 -0.02(-9.09%) Jul 17, 2024 0.2100 0.2201 0.2100 0.2200 16,435 +0.00(+0.00%) Jul 16, 2024 0.2300 0.2350 0.2200 0.2200 59,200 -0.01(-4.35%) Jul 15, 2024 0.2000 0.2300 0.2000 0.2300 31,600 +0.03(+15.00%) Jul 12, 2024 0.2000 0.2300 0.2000 0.2000 37,730 +0.00(+0.00%) Jul 11, 2024 0.2001 0.2001 0.2000 0.2000 4,400 -0.02(-9.09%) Jul 10, 2024 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%) Jul 09, 2024 0.2200 0.2200 0.2050 0.2200 20,285 +0.02(+10.00%) Jul 08, 2024 0.2050 0.2050 0.2000 0.2000 3,220 -0.00(-2.44%) Jul 05, 2024 0.2000 0.2050 0.2000 0.2050 32,853 +0.00(+2.50%) Jul 03, 2024 0.2000 0.2000 0.2000 0.2000 11,593 -0.02(-9.09%) Jul 02, 2024 0.2000 0.2200 0.2000 0.2200 14,850 +0.02(+10.00%) Jul 01, 2024 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%) Jun 28, 2024 0.2000 0.2000 0.2000 0.2000 5,451 +0.00(+0.00%) Jun 27, 2024 0.2000 0.2000 0.2000 0.2000 130 +0.00(+0.00%) Jun 26, 2024 0.2000 0.2100 0.2000 0.2000 122,220 +0.00(+0.00%) Jun 25, 2024 0.2000 0.2000 0.2000 0.2000 6,847 +0.00(+0.00%) Jun 24, 2024 0.2000 0.2000 0.2000 0.2000 3,650 +0.00(+0.00%) Jun 21, 2024 0.2200 0.2200 0.2000 0.2000 63,909 +0.00(+0.00%) Jun 20, 2024 0.2500 0.2600 0.2000 0.2000 62,471 -0.05(-20.00%) Jun 18, 2024 0.2000 0.2500 0.2000 0.2500 14,095 +0.00(+0.00%) Jun 17, 2024 0.2000 0.2500 0.2000 0.2500 19,804 -0.00(-0.04%) Jun 14, 2024 0.2500 0.2501 0.2500 0.2501 15,715 -0.00(-1.92%) Jun 13, 2024 0.2500 0.2550 0.2500 0.2550 26,054 +0.01(+2.00%) Jun 12, 2024 0.3000 0.3000 0.2000 0.2500 48,712 +0.05(+24.94%) Jun 11, 2024 0.2000 0.2001 0.2000 0.2001 37,104 +0.00(+0.05%) Jun 10, 2024 0.2000 0.2300 0.2000 0.2000 55,455 +0.00(+0.00%) Jun 07, 2024 0.2000 0.2400 0.2000 0.2000 7,175 -0.00(-0.05%) Jun 06, 2024 0.2000 0.2500 0.2000 0.2001 17,886 +0.00(+0.05%) Jun 05, 2024 0.2000 0.2200 0.2000 0.2000 9,601 +0.00(+0.00%) Jun 04, 2024 0.2600 0.2600 0.2000 0.2000 19,116 -0.02(-9.09%) Jun 03, 2024 0.2000 0.2200 0.2000 0.2200 16,797 +0.02(+10.00%) May 31, 2024 0.2000 0.2000 0.2000 0.2000 4,710 +0.00(+0.00%) May 30, 2024 0.2000 0.2000 0.2000 0.2000 33,695 +0.00(+0.00%) May 29, 2024 0.2000 0.2000 0.2000 0.2000 12,096 +0.00(+0.00%) May 28, 2024 0.2000 0.2000 0.2000 0.2000 2,618 +0.00(+0.00%) May 24, 2024 0.2000 0.2000 0.2000 0.2000 1,028 +0.00(+0.00%) May 23, 2024 0.2000 0.2000 0.2000 0.2000 16,820 +0.00(+0.00%) May 22, 2024 0.2400 0.2600 0.1800 0.2000 8,745 +0.00(+0.00%) May 21, 2024 0.1999 0.2000 0.1800 0.2000 13,294 -0.03(-11.74%) May 20, 2024 0.2500 0.2500 0.2266 0.2266 36,610 +0.04(+19.26%) May 17, 2024 0.2500 0.2500 0.1800 0.1900 31,172 -0.01(-5.00%) May 16, 2024 0.2300 0.2300 0.2000 0.2000 7,938 -0.03(-13.04%) May 15, 2024 0.2200 0.2300 0.2000 0.2300 43,848 +0.03(+15.00%) May 14, 2024 0.2001 0.2001 0.2000 0.2000 24,402 +0.00(+0.00%) May 13, 2024 0.2100 0.2300 0.2000 0.2000 40,826 -0.02(-9.09%) May 10, 2024 0.2300 0.2300 0.2000 0.2200 38,484 -0.01(-4.35%) May 09, 2024 0.2200 0.2300 0.2000 0.2300 6,265 +0.01(+4.55%) May 08, 2024 0.1800 0.2200 0.1800 0.2200 149,272 +0.05(+29.41%) May 07, 2024 0.2000 0.2000 0.1500 0.1700 41,477 -0.03(-15.00%) May 06, 2024 0.2600 0.2700 0.1000 0.2000 40,442 -0.07(-25.93%) May 03, 2024 0.2500 0.3200 0.2500 0.2700 82,116 +0.00(+0.00%) May 02, 2024 0.2000 0.2700 0.1500 0.2700 277,951 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.