Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nuo Therapeutics Inc (OP: AURX ) 0.8250 UNCHANGED Streaming Delayed Price Updated: 2:48 PM EDT, Aug 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 23, 2024 0.7500 0.9000 0.7500 0.8250 9,561 +0.08(+10.13%) Aug 22, 2024 0.7490 0.7500 0.7490 0.7491 9,000 +0.01(+1.50%) Aug 20, 2024 0.7380 0 -0.01(-1.47%) Aug 19, 2024 0.3998 0.7490 0.3925 0.7490 41,186 +0.35(+87.34%) Aug 16, 2024 0.3998 0.3998 0.3998 0.3998 1,000 +0.05(+14.23%) Aug 15, 2024 0.3500 0.3500 0.3500 0.3500 9,572 +0.08(+29.63%) Aug 13, 2024 0.2700 0 -0.19(-40.88%) Aug 12, 2024 0.4569 0.4569 0.3592 0.4567 2,656 +0.20(+81.23%) Aug 09, 2024 0.3000 0.3001 0.2520 0.2520 9,650 -0.06(-19.75%) Aug 07, 2024 0.3140 0 -0.01(-1.88%) Aug 06, 2024 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%) Jul 30, 2024 0.3200 0 +0.00(+1.56%) Jul 26, 2024 0.3151 0 -0.01(-4.52%) Jul 23, 2024 0.3300 0 +0.00(+0.00%) Jul 18, 2024 0.3300 0 +0.00(+0.00%) Jul 17, 2024 0.3400 0.3400 0.3300 0.3300 42,200 -0.00(-0.03%) Jul 16, 2024 0.6710 0.6710 0.3301 0.3301 3,500 +0.00(+0.03%) Jul 12, 2024 0.3300 0 -0.04(-10.81%) Jul 11, 2024 0.3592 0.3700 0.3592 0.3700 4,038 +0.00(+0.00%) Jul 10, 2024 0.3697 0.3700 0.3697 0.3700 116,425 +0.02(+5.71%) Jul 09, 2024 0.3500 0.3500 0.3500 0.3500 4,150 +0.00(+0.00%) Jul 08, 2024 0.3500 0.3500 0.3500 0.3500 2,000 +0.03(+9.75%) Jul 05, 2024 0.3700 0.3700 0.3189 0.3189 1,425 -0.05(-13.81%) Jul 03, 2024 0.3800 0.3800 0.3700 0.3700 5,200 -0.01(-2.63%) Jul 02, 2024 0.3800 0.3800 0.3800 0.3800 1,575 +0.00(+0.00%) Jul 01, 2024 0.3775 0.3800 0.3775 0.3800 36,650 +0.00(+0.66%) Jun 28, 2024 0.3800 0.3800 0.3775 0.3775 97,650 -0.01(-1.69%) Jun 27, 2024 0.3840 0.3840 0.3840 0.3840 2,000 -0.01(-1.54%) Jun 26, 2024 0.5450 0.5697 0.3900 0.3900 108,886 +0.00(+0.00%) Jun 25, 2024 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%) Jun 24, 2024 0.4000 0.4000 0.3900 0.3900 77,500 -0.01(-2.50%) Jun 21, 2024 0.4000 0.4000 0.3633 0.4000 71,773 +0.02(+6.30%) Jun 20, 2024 0.5000 0.5000 0.3763 0.3763 15,100 -0.12(-24.74%) Jun 18, 2024 0.6177 0.6177 0.5000 0.5000 6,545 -0.20(-28.57%) Jun 17, 2024 0.7000 0.7000 0.7000 0.7000 100 -0.05(-6.67%) Jun 13, 2024 0.7500 0 +0.01(+1.35%) Jun 12, 2024 0.7400 0.7400 0.7400 0.7400 150 -0.16(-17.78%) Jun 10, 2024 0.9000 0 +0.15(+20.00%) Jun 06, 2024 0.7500 0 +0.00(+0.00%) Jun 04, 2024 0.7500 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.