Legal & General Grou ADR (OP: LGGNY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	14.64	14.64	14.09	14.37	49,779	+0.20(+1.41%)
Oct 31, 2024	14.29	14.29	13.96	14.17	107,395	-0.10(-0.70%)
Oct 30, 2024	14.61	14.75	14.27	14.27	32,086	+0.00(+0.00%)
Oct 29, 2024	14.25	14.45	14.21	14.27	31,120	-0.20(-1.35%)
Oct 28, 2024	14.23	14.61	14.16	14.46	71,282	+0.16(+1.15%)
Oct 25, 2024	14.43	14.47	14.30	14.30	30,178	-0.25(-1.72%)
Oct 24, 2024	14.60	14.70	14.55	14.55	37,760	-0.03(-0.21%)
Oct 23, 2024	14.62	14.64	14.48	14.58	71,556	-0.19(-1.25%)
Oct 22, 2024	14.74	14.81	14.68	14.77	16,107	-0.13(-0.87%)
Oct 21, 2024	14.94	14.97	14.81	14.89	43,515	-0.16(-1.03%)
Oct 18, 2024	14.97	15.10	14.97	15.05	18,318	-0.02(-0.13%)
Oct 17, 2024	15.01	15.07	14.99	15.07	29,311	+0.14(+0.94%)
Oct 16, 2024	14.95	15.02	14.90	14.93	72,574	+0.32(+2.19%)
Oct 15, 2024	14.75	14.84	14.61	14.61	27,874	-0.14(-0.95%)
Oct 14, 2024	14.65	14.79	14.63	14.75	60,597	+0.04(+0.27%)
Oct 11, 2024	14.69	14.74	14.65	14.71	48,542	+0.03(+0.20%)
Oct 10, 2024	14.73	14.79	14.65	14.68	53,291	-0.10(-0.68%)
Oct 09, 2024	14.81	14.88	14.74	14.78	26,538	+0.10(+0.68%)
Oct 08, 2024	14.69	14.89	14.65	14.68	56,073	-0.14(-0.94%)
Oct 07, 2024	14.88	14.88	14.72	14.82	108,840	-0.19(-1.27%)
Oct 04, 2024	14.74	15.01	14.70	15.01	68,841	+0.32(+2.18%)
Oct 03, 2024	14.68	14.74	14.60	14.69	33,881	-0.12(-0.81%)
Oct 02, 2024	15.14	15.14	14.80	14.81	42,848	-0.22(-1.44%)
Oct 01, 2024	15.19	15.19	14.86	15.03	75,478	-0.08(-0.55%)
Sep 30, 2024	15.47	15.47	15.08	15.11	22,031	-0.20(-1.31%)
Sep 27, 2024	15.37	15.45	15.28	15.31	12,792	+0.05(+0.33%)
Sep 26, 2024	15.14	15.42	15.14	15.26	26,816	+0.24(+1.60%)
Sep 25, 2024	15.18	15.18	15.02	15.02	20,333	-0.13(-0.86%)
Sep 24, 2024	15.10	15.20	15.10	15.15	31,064	+0.18(+1.20%)
Sep 23, 2024	14.93	15.05	14.90	14.97	32,000	+0.13(+0.88%)
Sep 20, 2024	14.87	15.07	14.83	14.84	40,090	-0.16(-1.07%)
Sep 19, 2024	14.88	15.00	14.84	15.00	29,414	+0.27(+1.83%)
Sep 18, 2024	14.78	14.95	14.71	14.73	59,162	-0.23(-1.54%)
Sep 17, 2024	15.12	15.12	14.93	14.96	24,979	-0.03(-0.20%)
Sep 16, 2024	14.96	15.05	14.85	14.99	57,450	+0.17(+1.15%)
Sep 13, 2024	14.85	14.94	14.80	14.82	120,232	+0.03(+0.20%)
Sep 12, 2024	14.69	14.82	14.66	14.79	40,792	-0.03(-0.20%)
Sep 11, 2024	14.75	14.82	14.58	14.82	53,190	+0.03(+0.20%)
Sep 10, 2024	14.80	14.80	14.55	14.79	42,366	+0.04(+0.27%)
Sep 09, 2024	14.71	14.82	14.64	14.75	75,164	+0.04(+0.27%)
Sep 06, 2024	15.02	15.02	14.71	14.71	47,562	-0.17(-1.14%)
Sep 05, 2024	15.03	15.03	14.87	14.88	48,918	+0.10(+0.68%)
Sep 04, 2024	14.56	14.79	14.56	14.78	36,165	+0.30(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.