Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
EL&P Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Sapphire ASA
(OP:
AASZF
)
0.1058
UNCHANGED
Streaming Delayed Price
Updated: 11:18 AM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.1058
0
+0.03(+32.25%)
Aug 28, 2024
0.0900
0.1000
0.0800
0.0800
10,200
-0.01(-15.16%)
Aug 27, 2024
0.0878
0.1000
0.0878
0.0943
24,000
+0.00(+3.40%)
Aug 26, 2024
0.0912
0.0912
0.0910
0.0912
15,482
-0.03(-23.81%)
Aug 23, 2024
0.1200
0.1200
0.0968
0.1197
11,550
-0.00(-0.25%)
Aug 22, 2024
0.1040
0.1207
0.0950
0.1200
43,203
+0.01(+9.09%)
Aug 21, 2024
0.1319
0.3509
0.0809
0.1100
153,671
-0.28(-71.82%)
Aug 20, 2024
0.4364
0.4364
0.3638
0.3904
156,013
-0.11(-21.92%)
Aug 19, 2024
0.5026
0.5026
0.4234
0.5000
4,920
+0.05(+11.06%)
Aug 16, 2024
0.4502
0.4502
0.4502
0.4502
6,310
+0.02(+4.38%)
Aug 15, 2024
0.4313
0.4313
0.4313
0.4313
1,000
-0.04(-7.78%)
Aug 12, 2024
0.4677
25
-0.02(-3.45%)
Aug 09, 2024
0.5689
0.5689
0.4844
0.4844
1,299
-0.11(-18.27%)
Aug 07, 2024
0.5927
0
+0.13(+29.47%)
Aug 06, 2024
0.4578
0.4578
0.4578
0.4578
999
-0.01(-1.80%)
Aug 05, 2024
0.4662
0.5130
0.4436
0.4662
5,500
-0.12(-20.85%)
Aug 01, 2024
0.5890
73
-0.05(-8.20%)
Jul 31, 2024
0.6045
0.6416
0.6045
0.6416
3,035
+0.21(+49.84%)
Jul 29, 2024
0.4282
47
-0.01(-1.68%)
Jul 26, 2024
0.4355
0.4355
0.4350
0.4355
2,769
+0.03(+6.22%)
Jul 25, 2024
0.4100
0.4100
0.4100
0.4100
230
+0.02(+6.49%)
Jul 24, 2024
0.3850
0.3850
0.3850
0.3850
1,075
-0.03(-8.33%)
Jul 23, 2024
0.4200
0.4200
0.4200
0.4200
1,336
-0.01(-1.20%)
Jul 18, 2024
0.4251
50
+0.02(+4.96%)
Jul 17, 2024
0.4626
0.4626
0.4050
0.4050
3,500
-0.10(-20.26%)
Jul 16, 2024
0.5079
0.5079
0.5079
0.5079
410
-0.03(-6.03%)
Jul 15, 2024
0.5500
0.5567
0.5405
0.5405
3,200
-0.08(-12.93%)
Jul 12, 2024
0.6212
0.6212
0.6208
0.6208
4,300
+0.07(+13.37%)
Jul 11, 2024
0.5595
0.5875
0.5476
0.5476
2,700
-0.20(-26.50%)
Jul 09, 2024
0.7450
0
+0.07(+10.21%)
Jul 08, 2024
0.5850
0.6760
0.5850
0.6760
757
+0.02(+3.65%)
Jul 05, 2024
0.6522
0.6522
0.6522
0.6522
533
-0.21(-24.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.