Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ianthus Capital Holdings Inc (OP: ITHUF ) 0.0104 -0.0001 (-0.95%) Streaming Delayed Price Updated: 10:38 AM EDT, Oct 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 08, 2024 0.0090 0.0108 0.0090 0.0105 58,697 -0.00(-1.87%) Oct 07, 2024 0.0105 0.0107 0.0090 0.0107 121,764 +0.00(+2.88%) Oct 04, 2024 0.0099 0.0107 0.0082 0.0104 60,321 +0.00(+8.33%) Oct 03, 2024 0.0090 0.0105 0.0090 0.0096 14,530 -0.00(-8.57%) Oct 02, 2024 0.0101 0.0109 0.0101 0.0105 138,494 +0.00(+1.94%) Oct 01, 2024 0.0102 0.0113 0.0080 0.0103 296,028 -0.00(-2.83%) Sep 30, 2024 0.0094 0.0125 0.0094 0.0106 88,894 -0.00(-14.52%) Sep 27, 2024 0.0114 0.0126 0.0094 0.0124 339,273 +0.00(+20.39%) Sep 26, 2024 0.0115 0.0120 0.0097 0.0103 271,287 -0.00(-18.25%) Sep 25, 2024 0.0100 0.0130 0.0100 0.0126 156,314 -0.00(-3.08%) Sep 24, 2024 0.0110 0.0132 0.0110 0.0130 407,719 +0.00(+2.36%) Sep 23, 2024 0.0110 0.0128 0.0110 0.0127 64,510 +0.00(+13.39%) Sep 20, 2024 0.0126 0.0133 0.0101 0.0112 197,302 -0.00(-13.85%) Sep 19, 2024 0.0130 0.0131 0.0130 0.0130 52,257 +0.00(+0.00%) Sep 18, 2024 0.0100 0.0130 0.0100 0.0130 61,603 +0.00(+0.78%) Sep 17, 2024 0.0100 0.0133 0.0100 0.0129 27,289 +0.00(+5.74%) Sep 16, 2024 0.0115 0.0148 0.0093 0.0122 558,267 -0.00(-8.27%) Sep 13, 2024 0.0134 0.0135 0.0114 0.0133 28,725 +0.00(+0.00%) Sep 12, 2024 0.0123 0.0135 0.0111 0.0133 162,012 +0.00(+1.53%) Sep 11, 2024 0.0113 0.0131 0.0111 0.0131 50,466 +0.00(+9.17%) Sep 10, 2024 0.0111 0.0131 0.0110 0.0120 39,728 -0.00(-0.83%) Sep 09, 2024 0.0132 0.0132 0.0111 0.0121 93,365 -0.00(-3.20%) Sep 06, 2024 0.0110 0.0149 0.0110 0.0125 164,923 -0.00(-5.30%) Sep 05, 2024 0.0107 0.0151 0.0107 0.0132 404,885 -0.00(-4.35%) Sep 04, 2024 0.0137 0.0140 0.0131 0.0138 112,104 -0.00(-4.17%) Sep 03, 2024 0.0124 0.0144 0.0124 0.0144 17,889 -0.00(-0.69%) Aug 30, 2024 0.0137 0.0149 0.0137 0.0145 19,471 +0.00(+2.84%) Aug 29, 2024 0.0142 0.0142 0.0135 0.0141 24,141 +0.00(+1.44%) Aug 28, 2024 0.0149 0.0149 0.0131 0.0139 48,400 -0.00(-6.08%) Aug 27, 2024 0.0194 0.0194 0.0131 0.0148 87,724 -0.00(-0.67%) Aug 26, 2024 0.0121 0.0152 0.0121 0.0149 154,636 -0.00(-1.97%) Aug 23, 2024 0.0121 0.0152 0.0121 0.0152 99,124 +0.00(+0.00%) Aug 22, 2024 0.0130 0.0152 0.0130 0.0152 35,375 +0.00(+12.59%) Aug 21, 2024 0.0141 0.0152 0.0135 0.0135 358,817 -0.00(-8.16%) Aug 20, 2024 0.0131 0.0151 0.0120 0.0147 92,124 +0.00(+0.68%) Aug 19, 2024 0.0130 0.0146 0.0130 0.0146 50,912 +0.00(+3.55%) Aug 16, 2024 0.0145 0.0146 0.0130 0.0141 11,530 -0.00(-3.42%) Aug 15, 2024 0.0123 0.0147 0.0112 0.0146 101,190 -0.00(-0.68%) Aug 14, 2024 0.0147 0.0147 0.0104 0.0147 526,108 +0.00(+5.76%) Aug 13, 2024 0.0149 0.0150 0.0129 0.0139 74,821 -0.00(-0.71%) Aug 12, 2024 0.0108 0.0155 0.0108 0.0140 274,251 +0.00(+6.06%) Aug 09, 2024 0.0149 0.0150 0.0111 0.0132 39,147 -0.00(-11.41%) Aug 08, 2024 0.0182 0.0182 0.0106 0.0149 563,494 +0.00(+33.04%) Aug 07, 2024 0.0156 0.0175 0.0107 0.0112 153,912 -0.01(-32.53%) Aug 06, 2024 0.0175 0.0175 0.0135 0.0166 26,998 -0.00(-4.60%) Aug 05, 2024 0.0176 0.0177 0.0124 0.0174 321,918 +0.00(+6.75%) Aug 02, 2024 0.0160 0.0167 0.0160 0.0163 47,701 +0.00(+0.62%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.