Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Iwg Plc (OP: IWGFF ) 2.174 -0.016 (-0.71%) Streaming Delayed Price Updated: 12:11 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 16, 2024 2.190 2.195 2.174 2.174 28,445 -0.02(-0.71%) Aug 15, 2024 2.150 2.190 2.150 2.190 11,000 +0.01(+0.46%) Aug 13, 2024 2.180 0 +0.01(+0.46%) Aug 12, 2024 2.160 2.170 2.160 2.170 6,000 +0.06(+2.84%) Aug 09, 2024 2.110 2.110 2.110 2.110 1,000 -0.02(-0.94%) Aug 08, 2024 2.124 2.130 2.124 2.130 5,404 -0.06(-2.74%) Aug 07, 2024 2.186 2.190 2.186 2.190 9,687 +0.06(+2.82%) Aug 06, 2024 2.200 2.200 2.100 2.130 20,572 +0.09(+4.41%) Aug 05, 2024 2.040 2.040 2.030 2.040 1,397 -0.06(-2.86%) Aug 02, 2024 2.080 2.108 2.080 2.100 3,497 -0.07(-3.35%) Aug 01, 2024 2.250 2.250 2.173 2.173 7,835 -0.04(-1.90%) Jul 30, 2024 2.215 0 +0.01(+0.34%) Jul 29, 2024 2.210 2.230 2.208 2.208 4,891 +0.01(+0.34%) Jul 26, 2024 2.200 2.200 2.200 2.200 14,800 +0.00(+0.03%) Jul 24, 2024 2.199 184 -0.01(-0.61%) Jul 23, 2024 2.210 2.213 2.210 2.213 20,683 -0.01(-0.54%) Jul 22, 2024 2.230 2.239 2.220 2.225 42,500 -0.02(-1.11%) Jul 19, 2024 2.235 2.250 2.230 2.250 22,300 +0.01(+0.45%) Jul 18, 2024 2.240 2.240 2.240 2.240 1,122 +0.01(+0.40%) Jul 17, 2024 2.243 2.243 2.231 2.231 1,500 -0.03(-1.22%) Jul 16, 2024 2.250 2.259 2.240 2.259 18,500 -0.00(-0.07%) Jul 15, 2024 2.260 2.260 2.260 2.260 5,049 +0.03(+1.35%) Jul 12, 2024 2.230 2.230 2.230 2.230 31,791 -0.06(-2.62%) Jul 11, 2024 2.274 2.290 2.274 2.290 2,300 +0.04(+1.78%) Jul 10, 2024 2.240 2.280 2.210 2.250 21,057 +0.07(+3.01%) Jul 09, 2024 2.180 2.184 2.180 2.184 4,000 -0.04(-1.80%) Jul 08, 2024 2.224 2.224 2.224 2.224 2,500 +0.01(+0.52%) Jul 05, 2024 2.210 2.234 2.210 2.213 9,130 +0.00(+0.13%) Jul 03, 2024 2.194 2.220 2.194 2.210 10,737 +0.08(+3.76%) Jul 02, 2024 2.150 2.150 2.130 2.130 1,450 -0.04(-1.98%) Jul 01, 2024 2.160 2.173 2.160 2.173 30,301 -0.03(-1.23%) Jun 28, 2024 2.200 2.200 2.200 2.200 320 -0.00(-0.13%) Jun 27, 2024 2.192 2.203 2.192 2.203 2,647 -0.03(-1.22%) Jun 26, 2024 2.217 2.230 2.217 2.230 3,660 +0.02(+0.84%) Jun 25, 2024 2.212 2.212 2.212 2.212 12,500 -0.02(-0.77%) Jun 24, 2024 2.240 2.240 2.229 2.229 13,507 +0.08(+3.66%) Jun 21, 2024 2.200 2.200 2.150 2.150 30,920 -0.05(-2.27%) Jun 20, 2024 2.227 2.227 2.200 2.200 11,501 -0.04(-1.79%) Jun 18, 2024 2.240 2.240 2.240 2.240 1,227 +0.01(+0.45%) Jun 17, 2024 2.220 2.230 2.220 2.230 38,963 +0.01(+0.45%) Jun 14, 2024 2.220 2.220 2.220 2.220 1,000 -0.04(-1.77%) Jun 13, 2024 2.270 2.270 2.250 2.260 11,343 -0.04(-1.74%) Jun 12, 2024 2.325 2.330 2.300 2.300 7,264 +0.04(+2.00%) Jun 11, 2024 2.255 2.255 2.255 2.255 2,500 -0.04(-1.53%) Jun 10, 2024 2.250 2.290 2.250 2.290 9,100 +0.00(+0.00%) Jun 07, 2024 2.290 2.290 2.290 2.290 1,400 -0.03(-1.36%) Jun 06, 2024 2.360 2.360 2.321 2.321 636 -0.02(-0.79%) Jun 05, 2024 2.330 2.349 2.330 2.340 5,300 +0.01(+0.43%) Jun 04, 2024 2.340 2.340 2.330 2.330 2,700 -0.01(-0.43%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.