Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Mirage Energy Corp (OP: MRGE ) 0.0080 UNCHANGED Streaming Delayed Price Updated: 10:21 AM EDT, Oct 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 08, 2024 0.0080 0.0083 0.0080 0.0080 211,000 +0.00(+0.00%) Oct 07, 2024 0.0085 0.0085 0.0080 0.0080 246,111 +0.00(+14.29%) Oct 03, 2024 0.0070 0 +0.00(+0.00%) Oct 02, 2024 0.0065 0.0070 0.0055 0.0070 1,044,713 +0.00(+9.37%) Oct 01, 2024 0.0055 0.0064 0.0055 0.0064 1,000 +0.00(+0.00%) Sep 30, 2024 0.0069 0.0069 0.0055 0.0064 4,125 +0.00(+48.84%) Sep 26, 2024 0.0043 0 -0.01(-54.74%) Sep 23, 2024 0.0095 0 -0.00(-13.64%) Sep 17, 2024 0.0110 0 +0.00(+10.00%) Sep 13, 2024 0.0100 100 -0.00(-9.09%) Sep 12, 2024 0.0095 0.0110 0.0095 0.0110 471,873 +0.00(+83.33%) Sep 10, 2024 0.0060 0 -0.00(-44.44%) Sep 09, 2024 0.0108 0.0108 0.0108 0.0108 10,000 -0.00(-27.52%) Sep 06, 2024 0.0149 0.0149 0.0149 0.0149 5,000 +0.01(+112.86%) Sep 05, 2024 0.0070 0.0070 0.0070 0.0070 200,648 +0.00(+12.90%) Sep 04, 2024 0.0070 0.0080 0.0062 0.0062 539,645 -0.00(-22.50%) Aug 30, 2024 0.0080 0 +0.00(+11.11%) Aug 29, 2024 0.0072 0.0072 0.0072 0.0072 2,902 -0.00(-16.28%) Aug 26, 2024 0.0086 0 -0.00(-14.00%) Aug 23, 2024 0.0084 0.0100 0.0084 0.0100 284,455 +0.00(+12.36%) Aug 15, 2024 0.0089 0 -0.00(-11.00%) Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+25.00%) Aug 13, 2024 0.0080 0.0080 0.0080 0.0080 269,100 +0.00(+0.00%) Aug 12, 2024 0.0080 0.0080 0.0072 0.0080 124,621 +0.00(+11.11%) Aug 09, 2024 0.0072 0.0072 0.0072 0.0072 32,000 -0.00(-26.53%) Aug 08, 2024 0.0098 0.0098 0.0098 0.0098 100 +0.00(+36.11%) Aug 07, 2024 0.0072 0.0080 0.0072 0.0072 50,000 -0.00(-28.00%) Aug 02, 2024 0.0100 0 +0.00(+11.11%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.