Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Canstar Resources Inc (OP: CSRNF ) 0.0400 +0.0072 (+21.95%) Streaming Delayed Price Updated: 3:55 PM EDT, Aug 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 23, 2024 0.0378 0.0400 0.0355 0.0400 316,449 +0.01(+21.95%) Aug 22, 2024 0.0360 0.0360 0.0319 0.0328 115,000 -0.00(-7.34%) Aug 20, 2024 0.0354 0 -0.00(-5.60%) Aug 19, 2024 0.0342 0.0375 0.0342 0.0375 39,039 +0.00(+10.29%) Aug 16, 2024 0.0334 0.0340 0.0334 0.0340 15,000 +0.00(+16.44%) Aug 15, 2024 0.0316 0.0330 0.0292 0.0292 42,500 +0.00(+10.19%) Aug 14, 2024 0.0325 0.0330 0.0265 0.0265 70,000 -0.01(-15.87%) Aug 13, 2024 0.0327 0.0327 0.0315 0.0315 20,000 -0.00(-2.78%) Aug 12, 2024 0.0288 0.0325 0.0288 0.0324 142,508 +0.00(+8.00%) Aug 09, 2024 0.0300 0.0331 0.0273 0.0300 229,914 +0.00(+16.73%) Aug 06, 2024 0.0257 0 -0.00(-3.02%) Aug 01, 2024 0.0265 0 -0.00(-5.36%) Jul 31, 2024 0.0280 0.0280 0.0280 0.0280 98,000 +0.00(+5.26%) Jul 29, 2024 0.0266 0 -0.00(-11.33%) Jul 26, 2024 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+15.38%) Jul 25, 2024 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-8.45%) Jul 23, 2024 0.0284 0 +0.00(+11.81%) Jul 22, 2024 0.0253 0.0254 0.0253 0.0254 7,155 -0.00(-0.39%) Jul 19, 2024 0.0299 0.0299 0.0255 0.0255 33,994 +0.00(+0.39%) Jul 18, 2024 0.0298 0.0298 0.0254 0.0254 129,982 +0.00(+1.60%) Jul 17, 2024 0.0251 0.0297 0.0250 0.0250 60,000 +0.00(+15.21%) Jul 15, 2024 0.0217 0 -0.00(-18.11%) Jul 12, 2024 0.0265 0.0265 0.0265 0.0265 10,000 -0.00(-2.21%) Jul 11, 2024 0.0289 0.0289 0.0256 0.0271 83,991 -0.00(-15.58%) Jul 10, 2024 0.0220 0.0321 0.0220 0.0321 251,997 +0.01(+21.13%) Jul 09, 2024 0.0265 0.0265 0.0265 0.0265 34,000 +0.00(+20.45%) Jul 08, 2024 0.0220 0.0220 0.0220 0.0220 14,803 +0.00(+0.92%) Jul 05, 2024 0.0250 0.0250 0.0187 0.0218 224,203 -0.00(-12.80%) Jul 03, 2024 0.0200 0.0276 0.0200 0.0250 45,000 +0.01(+25.00%) Jul 02, 2024 0.0205 0.0246 0.0199 0.0200 98,998 -0.00(-19.35%) Jun 25, 2024 0.0248 0 -0.01(-17.33%) Jun 24, 2024 0.0219 0.0300 0.0204 0.0300 63,446 +0.01(+41.51%) Jun 20, 2024 0.0212 0 -0.00(-16.54%) Jun 18, 2024 0.0254 0.0254 0.0254 0.0254 50,000 -0.00(-6.27%) Jun 17, 2024 0.0274 0.0274 0.0271 0.0271 11,090 +0.01(+25.46%) Jun 14, 2024 0.0241 0.0264 0.0208 0.0216 141,999 -0.01(-22.30%) Jun 13, 2024 0.0278 0.0278 0.0278 0.0278 8,000 +0.00(+1.46%) Jun 12, 2024 0.0274 0.0274 0.0274 0.0274 17,000 -0.00(-1.08%) Jun 11, 2024 0.0277 0.0277 0.0277 0.0277 5,000 +0.00(+9.49%) Jun 07, 2024 0.0253 0 -0.00(-11.85%) Jun 06, 2024 0.0287 0.0287 0.0287 0.0287 10,000 -0.00(-8.01%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.