Nestle Sa Cham Et Ve (OP: NSRGF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	104.47	105.00	103.50	104.08	12,242	+2.62(+2.59%)
Aug 01, 2024	97.42	103.69	97.42	101.46	7,527	-1.14(-1.11%)
Jul 31, 2024	99.60	102.60	99.26	102.60	7,525	+3.06(+3.07%)
Jul 30, 2024	99.15	100.69	99.15	99.54	7,170	+0.19(+0.20%)
Jul 29, 2024	100.37	100.37	97.98	99.35	15,423	-0.35(-0.35%)
Jul 26, 2024	99.72	100.70	97.85	99.70	33,297	-0.76(-0.76%)
Jul 25, 2024	99.33	101.34	98.98	100.46	28,647	-3.62(-3.48%)
Jul 24, 2024	106.46	106.57	103.79	104.08	5,199	-0.38(-0.36%)
Jul 23, 2024	104.35	106.33	103.40	104.45	13,504	-1.55(-1.46%)
Jul 22, 2024	105.30	106.87	103.25	106.00	3,325	+1.23(+1.17%)
Jul 19, 2024	106.16	106.20	104.77	104.77	3,119	-1.13(-1.07%)
Jul 18, 2024	106.15	106.89	105.41	105.90	4,966	+0.07(+0.07%)
Jul 17, 2024	105.33	106.00	103.65	105.83	6,396	+2.93(+2.85%)
Jul 16, 2024	104.34	104.34	102.24	102.90	2,112	-0.65(-0.63%)
Jul 15, 2024	103.56	105.91	102.69	103.55	6,322	-1.97(-1.87%)
Jul 12, 2024	105.61	105.92	104.63	105.52	4,188	+1.07(+1.02%)
Jul 11, 2024	104.55	105.00	103.88	104.45	2,349	+0.80(+0.77%)
Jul 10, 2024	103.15	103.90	102.48	103.66	29,132	+0.51(+0.49%)
Jul 09, 2024	102.80	104.30	102.33	103.15	44,819	+1.46(+1.44%)
Jul 08, 2024	104.39	104.39	101.22	101.69	2,492	-2.20(-2.12%)
Jul 05, 2024	103.53	104.14	102.13	103.89	3,477	+0.74(+0.72%)
Jul 03, 2024	101.14	103.61	101.14	103.15	5,869	-0.04(-0.04%)
Jul 02, 2024	102.08	103.19	101.52	103.19	23,638	+1.62(+1.60%)
Jul 01, 2024	102.67	103.05	101.06	101.57	19,146	-0.86(-0.84%)
Jun 28, 2024	102.99	102.99	100.92	102.42	5,444	-0.04(-0.04%)
Jun 27, 2024	102.33	103.70	101.13	102.47	2,873	-0.77(-0.75%)
Jun 26, 2024	103.51	104.09	103.24	103.24	12,866	-2.17(-2.06%)
Jun 25, 2024	105.03	105.98	103.83	105.41	3,685	-0.23(-0.22%)
Jun 24, 2024	105.99	106.19	104.25	105.64	32,876	+2.63(+2.56%)
Jun 21, 2024	104.50	105.53	103.01	103.01	4,169	-2.29(-2.17%)
Jun 20, 2024	104.85	107.50	104.85	105.30	3,978	-1.85(-1.73%)
Jun 18, 2024	106.10	107.74	105.63	107.15	32,643	+1.88(+1.78%)
Jun 17, 2024	105.35	107.95	104.56	105.27	8,216	-1.54(-1.44%)
Jun 14, 2024	106.44	107.67	104.39	106.81	6,074	+0.31(+0.29%)
Jun 13, 2024	105.10	106.54	103.84	106.50	6,591	+0.61(+0.57%)
Jun 12, 2024	106.00	107.00	105.85	105.89	4,790	+0.45(+0.43%)
Jun 11, 2024	104.68	106.30	103.34	105.44	4,542	-1.28(-1.20%)
Jun 10, 2024	107.55	108.16	105.94	106.72	10,880	-2.32(-2.12%)
Jun 07, 2024	109.24	110.04	108.62	109.04	2,749	-1.54(-1.39%)
Jun 06, 2024	109.05	110.58	108.09	110.58	44,418	+1.96(+1.80%)
Jun 05, 2024	110.96	110.96	106.95	108.62	18,428	-1.37(-1.25%)
Jun 04, 2024	108.90	109.99	108.90	109.99	7,291	+2.49(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.