Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries C21 Investments Inc (OP: CXXIF ) 0.2490 +0.0011 (+0.44%) Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 05, 2024 0.2438 0.2513 0.2340 0.2490 24,257 +0.00(+0.44%) Jul 03, 2024 0.2440 0.2660 0.2350 0.2479 52,716 -0.01(-3.16%) Jul 02, 2024 0.2500 0.2560 0.2415 0.2560 35,686 +0.00(+1.59%) Jul 01, 2024 0.2500 0.2720 0.2500 0.2520 60,499 -0.02(-7.69%) Jun 28, 2024 0.2600 0.2730 0.2500 0.2730 15,301 +0.01(+5.00%) Jun 27, 2024 0.2679 0.2790 0.2600 0.2600 49,720 -0.02(-6.81%) Jun 26, 2024 0.2762 0.2798 0.2650 0.2790 47,050 +0.01(+3.72%) Jun 25, 2024 0.2700 0.2900 0.2600 0.2690 29,030 -0.01(-4.81%) Jun 24, 2024 0.2700 0.2826 0.2644 0.2826 11,764 +0.02(+8.69%) Jun 21, 2024 0.2824 0.2824 0.2600 0.2600 56,846 -0.02(-5.45%) Jun 20, 2024 0.2636 0.2813 0.2630 0.2750 24,030 +0.01(+3.93%) Jun 18, 2024 0.2791 0.2836 0.2646 0.2646 44,590 -0.01(-2.86%) Jun 17, 2024 0.2824 0.2824 0.2701 0.2724 30,011 +0.01(+2.52%) Jun 14, 2024 0.2660 0.2830 0.2615 0.2657 131,385 -0.01(-1.96%) Jun 13, 2024 0.2896 0.2940 0.2710 0.2710 36,937 -0.03(-10.03%) Jun 12, 2024 0.3000 0.3012 0.2796 0.3012 7,900 +0.00(+0.40%) Jun 11, 2024 0.2719 0.3292 0.2719 0.3000 89,801 +0.03(+10.09%) Jun 10, 2024 0.2800 0.2800 0.2725 0.2725 32,436 +0.00(+0.00%) Jun 07, 2024 0.2850 0.2910 0.2725 0.2725 20,660 +0.00(+1.19%) Jun 06, 2024 0.3001 0.3004 0.2693 0.2693 24,600 -0.01(-3.82%) Jun 05, 2024 0.2800 0.2888 0.2775 0.2800 15,860 -0.00(-1.75%) Jun 04, 2024 0.2832 0.2976 0.2798 0.2850 61,350 -0.01(-4.39%) Jun 03, 2024 0.2976 0.2981 0.2901 0.2981 17,950 -0.01(-3.25%) May 31, 2024 0.3122 0.3122 0.2910 0.3081 43,385 -0.00(-0.29%) May 30, 2024 0.2961 0.3090 0.2961 0.3090 8,740 +0.01(+4.39%) May 29, 2024 0.3053 0.3256 0.2954 0.2960 59,398 -0.03(-8.36%) May 28, 2024 0.3261 0.3341 0.2940 0.3230 260,985 -0.01(-4.01%) May 24, 2024 0.3458 0.3504 0.3285 0.3365 49,293 -0.00(-0.15%) May 23, 2024 0.3450 0.3700 0.3350 0.3370 92,875 -0.01(-2.32%) May 22, 2024 0.3450 0.3703 0.3400 0.3450 24,770 -0.00(-0.38%) May 21, 2024 0.3580 0.3636 0.3396 0.3463 66,968 -0.01(-3.27%) May 20, 2024 0.3600 0.4300 0.3300 0.3580 106,216 -0.02(-5.79%) May 17, 2024 0.4016 0.4092 0.3526 0.3800 115,536 -0.02(-4.40%) May 16, 2024 0.4293 0.4293 0.3780 0.3975 60,773 -0.01(-1.36%) May 15, 2024 0.4100 0.4165 0.3846 0.4030 107,291 -0.00(-0.62%) May 14, 2024 0.4114 0.4114 0.3832 0.4055 45,173 +0.02(+3.97%) May 13, 2024 0.3902 0.4270 0.3827 0.3900 15,660 -0.02(-5.84%) May 10, 2024 0.3911 0.4147 0.3860 0.4142 14,102 -0.00(-0.19%) May 09, 2024 0.4130 0.4286 0.3817 0.4150 123,149 +0.02(+4.27%) May 08, 2024 0.3942 0.4114 0.3900 0.3980 50,670 -0.00(-0.50%) May 07, 2024 0.4300 0.4363 0.3942 0.4000 48,192 -0.02(-4.81%) May 06, 2024 0.4100 0.4400 0.4100 0.4202 273,051 +0.02(+5.05%) May 03, 2024 0.3999 0.4110 0.3875 0.4000 57,801 +0.00(+0.76%) May 02, 2024 0.3700 0.4017 0.3700 0.3970 65,468 +0.03(+6.72%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.