Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Intermap Technologies Corp (OP: ITMSF ) 0.3430 -0.0080 (-2.28%) Streaming Delayed Price Updated: 1:21 PM EDT, Jun 25, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 25, 2024 0.3450 0.3450 0.3430 0.3430 1,250 -0.01(-2.28%) Jun 24, 2024 0.3300 0.3510 0.3200 0.3510 10,000 -0.02(-5.14%) Jun 21, 2024 0.3700 0.3700 0.3200 0.3700 1,700 +0.04(+12.77%) Jun 20, 2024 0.3550 0.3607 0.3237 0.3281 61,396 -0.03(-8.86%) Jun 18, 2024 0.3550 0.3810 0.3550 0.3600 9,932 +0.04(+12.50%) Jun 17, 2024 0.3200 0.3514 0.3200 0.3200 10,464 -0.06(-15.39%) Jun 14, 2024 0.3800 0.3880 0.3700 0.3782 26,301 -0.04(-9.95%) Jun 13, 2024 0.3957 0.4240 0.3700 0.4200 3,500 +0.02(+5.00%) Jun 12, 2024 0.3620 0.4140 0.3600 0.4000 4,230 +0.04(+11.42%) Jun 11, 2024 0.3811 0.3811 0.3590 0.3590 23,519 -0.02(-6.27%) Jun 10, 2024 0.4000 0.4150 0.3830 0.3830 31,581 -0.03(-6.59%) Jun 07, 2024 0.4130 0.4130 0.4046 0.4100 7,985 -0.00(-1.04%) Jun 06, 2024 0.4201 0.4201 0.4080 0.4143 17,410 -0.01(-1.36%) Jun 05, 2024 0.4084 0.4200 0.4000 0.4200 11,415 +0.00(+0.60%) Jun 04, 2024 0.4175 0.4175 0.4165 0.4175 6,021 +0.01(+1.83%) Jun 03, 2024 0.4100 0.4570 0.3840 0.4100 14,080 -0.01(-2.38%) May 31, 2024 0.4161 0.4308 0.4161 0.4200 10,485 +0.00(+0.00%) May 30, 2024 0.3993 0.4200 0.3800 0.4200 5,170 +0.00(+0.00%) May 29, 2024 0.4069 0.4200 0.4000 0.4200 14,001 +0.00(+1.03%) May 28, 2024 0.4200 0.4200 0.4100 0.4157 26,489 +0.00(+0.17%) May 24, 2024 0.4100 0.4150 0.3900 0.4150 42,811 +0.00(+0.53%) May 23, 2024 0.3950 0.4150 0.3950 0.4128 21,800 +0.01(+1.78%) May 22, 2024 0.3950 0.4200 0.3950 0.4056 6,404 +0.00(+0.15%) May 21, 2024 0.4257 0.4257 0.4050 0.4050 11,041 -0.02(-5.37%) May 20, 2024 0.4036 0.4280 0.4036 0.4280 2,260 +0.01(+1.78%) May 17, 2024 0.3900 0.4300 0.3900 0.4205 58,724 +0.03(+8.46%) May 16, 2024 0.4100 0.4100 0.3577 0.3877 63,955 -0.04(-8.43%) May 15, 2024 0.4238 0.4340 0.4221 0.4234 14,832 -0.02(-3.55%) May 14, 2024 0.4046 0.4391 0.4046 0.4390 74,504 +0.03(+7.07%) May 13, 2024 0.4119 0.4287 0.4093 0.4100 50,468 -0.02(-4.65%) May 10, 2024 0.4200 0.4700 0.4100 0.4300 102,305 +0.00(+0.68%) May 09, 2024 0.4100 0.4271 0.4100 0.4271 1,250 +0.01(+1.96%) May 08, 2024 0.4271 0.4271 0.4100 0.4189 4,550 +0.01(+2.17%) May 07, 2024 0.4250 0.4250 0.4100 0.4100 24,649 +0.00(+0.00%) May 06, 2024 0.4128 0.4209 0.4055 0.4100 42,125 -0.01(-2.38%) May 03, 2024 0.4300 0.4300 0.4193 0.4200 34,905 -0.01(-3.40%) May 02, 2024 0.4389 0.4389 0.4307 0.4348 29,727 -0.01(-2.47%) May 01, 2024 0.4500 0.4665 0.4458 0.4458 10,829 +0.01(+2.86%) Apr 30, 2024 0.4416 0.4416 0.4300 0.4334 22,584 -0.01(-1.50%) Apr 29, 2024 0.4400 0.4400 0.4300 0.4400 29,225 -0.01(-2.00%) Apr 26, 2024 0.4451 0.4601 0.4427 0.4490 69,101 -0.00(-0.53%) Apr 25, 2024 0.4514 0.4700 0.4416 0.4514 10,734 -0.02(-3.96%) Apr 24, 2024 0.4600 0.4767 0.4600 0.4700 35,016 +0.01(+2.73%) Apr 23, 2024 0.4650 0.4650 0.4500 0.4575 32,255 +0.00(+0.53%) Apr 22, 2024 0.4500 0.4887 0.4376 0.4551 191,600 -0.05(-10.76%) Apr 19, 2024 0.4976 0.5100 0.4850 0.5100 19,000 +0.02(+4.74%) Apr 18, 2024 0.5076 0.5183 0.4869 0.4869 44,504 -0.02(-3.49%) Apr 17, 2024 0.5081 0.5102 0.4990 0.5045 12,725 +0.00(+0.90%) Apr 16, 2024 0.4995 0.5167 0.4995 0.5000 18,020 -0.01(-2.29%) Apr 15, 2024 0.5508 0.5900 0.5112 0.5117 35,194 -0.04(-6.88%) Apr 12, 2024 0.5365 0.5495 0.5365 0.5495 1,101 +0.00(+0.83%) Apr 11, 2024 0.5778 0.5894 0.5334 0.5450 7,083 -0.02(-4.37%) Apr 10, 2024 0.5699 0.5699 0.5699 0.5699 200 -0.01(-1.91%) Apr 09, 2024 0.5700 0.5850 0.5679 0.5810 5,470 +0.00(+0.17%) Apr 08, 2024 0.5841 0.5950 0.5800 0.5800 14,304 +0.01(+1.36%) Apr 05, 2024 0.5867 0.5867 0.5520 0.5722 24,609 +0.01(+1.13%) Apr 04, 2024 0.6000 0.6043 0.5532 0.5658 26,224 -0.03(-5.70%) Apr 03, 2024 0.5860 0.6200 0.5500 0.6000 187,320 +0.06(+11.11%) Apr 02, 2024 0.5201 0.5520 0.5201 0.5400 38,800 -0.01(-1.82%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.