Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Intermap Technologies Corp (OP: ITMSF ) 0.6449 +0.0199 (+3.18%) Streaming Delayed Price Updated: 3:57 PM EDT, Aug 27, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 27, 2024 0.6509 0.6509 0.6250 0.6449 83,196 +0.02(+3.18%) Aug 26, 2024 0.6273 0.6430 0.6081 0.6250 72,688 -0.01(-1.88%) Aug 23, 2024 0.5600 0.6380 0.5500 0.6370 91,661 +0.05(+7.82%) Aug 22, 2024 0.6026 0.6132 0.5850 0.5908 64,178 -0.02(-3.62%) Aug 21, 2024 0.6400 0.6742 0.6130 0.6130 77,107 -0.00(-0.37%) Aug 20, 2024 0.6400 0.6450 0.5900 0.6153 239,130 -0.05(-7.19%) Aug 19, 2024 0.5650 0.7200 0.5650 0.6630 407,340 +0.10(+17.35%) Aug 16, 2024 0.5200 0.5800 0.5200 0.5650 194,290 +0.03(+6.60%) Aug 15, 2024 0.5260 0.5449 0.5000 0.5300 197,408 +0.03(+6.11%) Aug 14, 2024 0.5258 0.5258 0.4797 0.4995 18,985 +0.01(+1.44%) Aug 13, 2024 0.5000 0.5102 0.4817 0.4924 60,259 -0.02(-3.92%) Aug 12, 2024 0.4967 0.5276 0.4732 0.5125 180,687 +0.02(+3.96%) Aug 09, 2024 0.4730 0.4967 0.4475 0.4930 205,970 +0.03(+6.80%) Aug 08, 2024 0.4322 0.4650 0.4200 0.4616 38,905 +0.03(+7.10%) Aug 07, 2024 0.4100 0.4680 0.4100 0.4310 27,300 -0.01(-2.05%) Aug 06, 2024 0.4670 0.4740 0.4300 0.4400 170,749 -0.01(-2.22%) Aug 05, 2024 0.4500 0.5200 0.4000 0.4500 102,728 -0.02(-4.26%) Aug 02, 2024 0.4674 0.4912 0.4380 0.4700 157,043 +0.00(+0.00%) Aug 01, 2024 0.4977 0.5074 0.4650 0.4700 90,607 -0.01(-2.08%) Jul 31, 2024 0.4543 0.5200 0.4535 0.4800 19,800 +0.01(+2.74%) Jul 30, 2024 0.4743 0.4780 0.4600 0.4672 99,830 +0.01(+2.01%) Jul 29, 2024 0.5300 0.5500 0.4575 0.4580 206,282 -0.07(-12.76%) Jul 26, 2024 0.5200 0.5380 0.4935 0.5250 211,148 +0.03(+5.00%) Jul 25, 2024 0.5200 0.5200 0.4900 0.5000 114,577 -0.02(-3.31%) Jul 24, 2024 0.5390 0.5390 0.5160 0.5171 55,415 -0.01(-2.43%) Jul 23, 2024 0.5000 0.5450 0.5000 0.5300 386,717 +0.03(+6.62%) Jul 22, 2024 0.4770 0.5120 0.4600 0.4971 435,058 +0.04(+9.49%) Jul 19, 2024 0.3850 0.4690 0.3800 0.4540 672,886 +0.07(+16.71%) Jul 18, 2024 0.4077 0.4077 0.3870 0.3890 144,520 -0.01(-1.97%) Jul 17, 2024 0.4000 0.4221 0.3833 0.3968 381,931 -0.00(-0.80%) Jul 16, 2024 0.3700 0.4000 0.3700 0.4000 53,817 +0.01(+3.82%) Jul 15, 2024 0.3755 0.3900 0.3450 0.3853 51,313 +0.02(+4.14%) Jul 12, 2024 0.3500 0.3778 0.3500 0.3700 87,703 +0.02(+5.71%) Jul 11, 2024 0.3450 0.3500 0.3400 0.3500 44,999 +0.01(+1.45%) Jul 10, 2024 0.3450 0.3451 0.3310 0.3450 52,394 +0.00(+0.00%) Jul 09, 2024 0.3450 0.3450 0.3450 0.3450 4,500 -0.00(-0.95%) Jul 08, 2024 0.3450 0.3500 0.3450 0.3483 12,504 -0.00(-0.49%) Jul 05, 2024 0.3680 0.3700 0.3450 0.3500 466,603 -0.02(-5.41%) Jul 03, 2024 0.3683 0.3750 0.3674 0.3700 17,005 +0.03(+7.25%) Jul 02, 2024 0.3600 0.3600 0.3450 0.3450 27,020 +0.00(+1.47%) Jul 01, 2024 0.3400 0.3400 0.3400 0.3400 5,021 -0.02(-4.66%) Jun 28, 2024 0.3270 0.3566 0.3270 0.3566 850 +0.01(+1.89%) Jun 27, 2024 0.3480 0.3500 0.3453 0.3500 46,206 +0.00(+0.00%) Jun 26, 2024 0.3482 0.3500 0.3482 0.3500 33,460 +0.01(+2.04%) Jun 25, 2024 0.3450 0.3450 0.3430 0.3430 1,250 -0.01(-2.28%) Jun 24, 2024 0.3300 0.3510 0.3200 0.3510 10,000 -0.02(-5.14%) Jun 21, 2024 0.3700 0.3700 0.3200 0.3700 1,700 +0.04(+12.77%) Jun 20, 2024 0.3550 0.3607 0.3237 0.3281 61,396 -0.03(-8.86%) Jun 18, 2024 0.3550 0.3810 0.3550 0.3600 9,932 +0.04(+12.50%) Jun 17, 2024 0.3200 0.3514 0.3200 0.3200 10,464 -0.06(-15.39%) Jun 14, 2024 0.3800 0.3880 0.3700 0.3782 26,301 -0.04(-9.95%) Jun 13, 2024 0.3957 0.4240 0.3700 0.4200 3,500 +0.02(+5.00%) Jun 12, 2024 0.3620 0.4140 0.3600 0.4000 4,230 +0.04(+11.42%) Jun 11, 2024 0.3811 0.3811 0.3590 0.3590 23,519 -0.02(-6.27%) Jun 10, 2024 0.4000 0.4150 0.3830 0.3830 31,581 -0.03(-6.59%) Jun 07, 2024 0.4130 0.4130 0.4046 0.4100 7,985 -0.00(-1.04%) Jun 06, 2024 0.4201 0.4201 0.4080 0.4143 17,410 -0.01(-1.36%) Jun 05, 2024 0.4084 0.4200 0.4000 0.4200 11,415 +0.00(+0.60%) Jun 04, 2024 0.4175 0.4175 0.4165 0.4175 6,021 +0.01(+1.83%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.