Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cordovacann Corp (OP: LVRLF ) 0.0655 +0.0095 (+16.96%) Streaming Delayed Price Updated: 2:44 PM EDT, Oct 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 04, 2024 0.0655 0.0655 0.0655 0.0655 10,000 +0.01(+16.96%) Oct 03, 2024 0.0705 0.0705 0.0560 0.0560 20,000 -0.03(-37.78%) Sep 26, 2024 0.0900 0 +0.01(+14.21%) Sep 19, 2024 0.0788 0 -0.01(-12.83%) Sep 05, 2024 0.0904 0 +0.01(+14.72%) Sep 04, 2024 0.0989 0.0989 0.0560 0.0788 45,300 +0.02(+31.33%) Sep 03, 2024 0.0771 0.1089 0.0570 0.0600 67,766 -0.01(-14.29%) Aug 30, 2024 0.0978 0.0978 0.0700 0.0700 2,258 +0.00(+0.00%) Aug 29, 2024 0.0989 0.0989 0.0700 0.0700 5,100 -0.01(-12.50%) Aug 27, 2024 0.0800 0 +0.01(+14.61%) Aug 26, 2024 0.0750 0.0825 0.0623 0.0698 143,870 -0.04(-36.26%) Aug 23, 2024 0.0800 0.1095 0.0800 0.1095 16,800 +0.04(+55.76%) Aug 22, 2024 0.0703 0.0703 0.0703 0.0703 981 -0.01(-12.12%) Aug 21, 2024 0.0800 0.0999 0.0760 0.0800 40,700 +0.01(+14.29%) Aug 20, 2024 0.0800 0.0800 0.0600 0.0700 163,100 +0.00(+0.00%) Aug 19, 2024 0.0700 0.0720 0.0700 0.0700 40,950 -0.01(-12.50%) Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%) Aug 15, 2024 0.0700 0.0800 0.0700 0.0800 27,950 -0.01(-6.10%) Aug 13, 2024 0.0852 0 +0.02(+21.71%) Aug 08, 2024 0.0700 0 +0.02(+40.00%) Aug 07, 2024 0.0556 0.0556 0.0500 0.0500 180,000 -0.01(-10.07%) Aug 06, 2024 0.0500 0.0556 0.0500 0.0556 80,258 +0.01(+14.40%) Aug 05, 2024 0.0399 0.0486 0.0312 0.0486 64,160 -0.01(-13.83%) Aug 02, 2024 0.0478 0.0564 0.0312 0.0564 28,270 +0.01(+25.33%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.