Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Starco Brands Inc (OP: STCB ) 0.0765 UNCHANGED Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 04, 2024 0.0765 0.0765 0.0765 0.0765 550 -0.00(-4.38%) Nov 01, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%) Oct 31, 2024 0.0801 0.0850 0.0800 0.0800 130,000 -0.00(-0.12%) Oct 30, 2024 0.0887 0.0947 0.0800 0.0801 78,000 +0.00(+0.13%) Oct 29, 2024 0.0866 0.0880 0.0800 0.0800 145,805 -0.01(-9.81%) Oct 28, 2024 0.0801 0.0887 0.0801 0.0887 46,968 +0.00(+2.42%) Oct 25, 2024 0.0803 0.0866 0.0801 0.0866 49,700 +0.01(+8.11%) Oct 21, 2024 0.0801 0 -0.00(-2.32%) Oct 17, 2024 0.0820 0 -0.01(-7.76%) Oct 16, 2024 0.0899 0.0899 0.0889 0.0889 9,000 +0.00(+2.18%) Oct 15, 2024 0.0870 0.0899 0.0870 0.0870 10,000 -0.00(-0.91%) Oct 14, 2024 0.0878 0.0878 0.0878 0.0878 1,000 +0.00(+5.78%) Oct 11, 2024 0.0830 0.0830 0.0830 0.0830 100 -0.00(-1.19%) Oct 10, 2024 0.0840 0.0840 0.0840 0.0840 4,000 -0.01(-6.56%) Oct 09, 2024 0.0899 0.0899 0.0899 0.0899 550 +0.00(+0.00%) Oct 08, 2024 0.0850 0.0899 0.0850 0.0899 6,000 +0.01(+7.02%) Oct 04, 2024 0.0840 0 -0.01(-6.56%) Oct 03, 2024 0.0899 0.0899 0.0899 0.0899 15,000 +0.00(+0.00%) Oct 02, 2024 0.0899 0.0899 0.0899 0.0899 650 +0.01(+9.63%) Oct 01, 2024 0.0820 0.0820 0.0820 0.0820 15,000 -0.01(-6.39%) Sep 27, 2024 0.0876 0 -0.00(-2.56%) Sep 26, 2024 0.0899 0.0899 0.0899 0.0899 2,035 +0.01(+7.02%) Sep 25, 2024 0.0870 0.0870 0.0820 0.0840 23,120 -0.01(-6.56%) Sep 23, 2024 0.0899 0 +0.00(+0.00%) Sep 20, 2024 0.0875 0.0899 0.0875 0.0899 14,928 -0.00(-0.11%) Sep 18, 2024 0.0900 0 +0.00(+0.00%) Sep 13, 2024 0.0900 0 +0.00(+0.00%) Sep 12, 2024 0.0935 0.0935 0.0900 0.0900 30,000 -0.00(-4.26%) Sep 11, 2024 0.0937 0.0940 0.0937 0.0940 57,358 +0.00(+1.18%) Sep 10, 2024 0.0913 0.0999 0.0913 0.0929 70,000 -0.00(-1.17%) Sep 09, 2024 0.0950 0.0950 0.0940 0.0940 33,000 -0.00(-1.05%) Sep 06, 2024 0.0915 0.0997 0.0915 0.0950 131,020 +0.00(+0.00%) Sep 05, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
