Arq Group Ltd (OP: MLBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0090	0.0900	0.0090	0.0900	1,664	+0.06(+168.66%)
Oct 31, 2024	0.0250	0.0335	0.0250	0.0335	2,408	+0.01(+67.50%)
Oct 29, 2024				0.0200	1	-0.01(-33.33%)
Oct 28, 2024	0.0300	0.0300	0.0300	0.0300	600	+0.01(+50.00%)
Oct 24, 2024				0.0200	0	-0.06(-75.00%)
Oct 23, 2024	0.0800	0.0800	0.0800	0.0800	140	+0.06(+300.00%)
Oct 22, 2024	0.0200	0.0200	0.0200	0.0200	120	+0.01(+150.00%)
Oct 21, 2024	0.1012	0.1012	0.0080	0.0080	22,785	-0.06(-88.57%)
Oct 18, 2024	0.0700	0.0700	0.0700	0.0700	17,060	+0.04(+133.33%)
Oct 16, 2024				0.0300	0	-0.07(-70.00%)
Oct 15, 2024	0.1000	0.1000	0.0050	0.1000	3,120	+0.03(+47.28%)
Oct 09, 2024				0.0679	0	+0.04(+126.33%)
Oct 08, 2024	0.0300	0.0300	0.0300	0.0300	300	-0.05(-62.50%)
Oct 07, 2024	0.0604	0.0800	0.0361	0.0800	4,500	+0.07(+700.00%)
Oct 04, 2024	0.0100	0.0100	0.0100	0.0100	1,076	-0.10(-91.09%)
Oct 03, 2024	0.1122	0.1122	0.1122	0.1122	708	+0.01(+10.87%)
Oct 02, 2024	0.1400	0.1400	0.0300	0.1012	6,132	-0.04(-27.71%)
Sep 27, 2024				0.1400	0	+0.03(+30.23%)
Sep 24, 2024				0.1075	60	+0.06(+133.70%)
Sep 20, 2024				0.0460	0	+0.02(+53.33%)
Sep 19, 2024	0.0300	0.0750	0.0300	0.0300	6,800	+0.03(+3650.00%)
Sep 18, 2024	0.0915	0.0915	0.0008	0.0008	1,100	+0.00(+60.00%)
Sep 17, 2024	0.0005	0.0500	0.0005	0.0005	4,202	-0.08(-99.38%)
Sep 13, 2024				0.0800	0	+0.00(+0.00%)
Sep 12, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Sep 11, 2024	0.0800	0.0800	0.0800	0.0800	920	+0.01(+14.29%)
Sep 10, 2024	0.0001	0.2500	0.0001	0.0700	10,518	-0.02(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.