Ly Corporation ADR (OP: YAHOY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	5.500	5.830	5.400	5.400	49,702	-0.15(-2.70%)
Sep 05, 2024	5.540	5.570	5.525	5.550	77,705	+0.07(+1.28%)
Sep 04, 2024	5.569	5.570	5.476	5.480	118,068	-0.10(-1.88%)
Sep 03, 2024	5.580	5.860	5.550	5.585	77,643	+0.12(+2.29%)
Aug 30, 2024	5.450	5.460	5.420	5.460	66,554	+0.05(+0.92%)
Aug 29, 2024	5.760	5.760	5.320	5.410	56,042	-0.08(-1.46%)
Aug 28, 2024	5.655	5.780	5.490	5.490	38,072	-0.12(-2.23%)
Aug 27, 2024	5.505	5.640	5.505	5.615	59,788	+0.08(+1.35%)
Aug 26, 2024	5.450	5.604	5.450	5.540	71,382	+0.26(+4.92%)
Aug 23, 2024	5.235	5.280	5.225	5.280	72,787	+0.04(+0.76%)
Aug 22, 2024	5.260	5.400	5.240	5.240	92,848	-0.11(-2.06%)
Aug 21, 2024	5.150	5.368	5.150	5.350	123,821	+0.18(+3.48%)
Aug 20, 2024	5.145	5.170	5.144	5.170	39,112	+0.04(+0.78%)
Aug 19, 2024	5.100	5.130	5.100	5.130	82,227	+0.03(+0.59%)
Aug 16, 2024	5.079	5.110	5.078	5.100	50,912	-0.01(-0.20%)
Aug 15, 2024	5.070	5.110	5.070	5.110	109,649	-0.09(-1.73%)
Aug 14, 2024	5.310	5.440	5.190	5.200	282,152	-0.01(-0.19%)
Aug 13, 2024	5.335	5.360	5.140	5.210	933,969	+0.09(+1.68%)
Aug 12, 2024	5.115	5.130	5.100	5.124	97,026	-0.01(-0.12%)
Aug 09, 2024	5.090	5.130	5.077	5.130	145,629	-0.07(-1.35%)
Aug 08, 2024	5.170	5.210	5.150	5.200	49,321	+0.20(+4.00%)
Aug 07, 2024	5.070	5.070	4.995	5.000	68,649	-0.03(-0.60%)
Aug 06, 2024	4.980	5.050	4.970	5.030	119,683	+0.05(+1.00%)
Aug 05, 2024	4.890	4.980	4.870	4.980	63,970	-0.12(-2.35%)
Aug 02, 2024	5.120	5.120	4.940	5.100	43,521	+0.32(+6.69%)
Aug 01, 2024	4.780	4.804	4.740	4.780	39,798	-0.11(-2.25%)
Jul 31, 2024	4.914	4.950	4.848	4.890	59,360	+0.21(+4.49%)
Jul 30, 2024	4.692	4.730	4.680	4.680	109,299	-0.06(-1.27%)
Jul 29, 2024	4.730	4.750	4.710	4.740	67,711	+0.02(+0.42%)
Jul 26, 2024	4.710	4.730	4.695	4.720	61,532	+0.02(+0.43%)
Jul 25, 2024	4.710	4.750	4.690	4.700	93,533	-0.13(-2.61%)
Jul 24, 2024	4.890	4.890	4.810	4.826	36,704	-0.12(-2.51%)
Jul 23, 2024	4.876	4.960	4.820	4.950	58,246	+0.00(+0.00%)
Jul 22, 2024	4.964	4.970	4.950	4.950	32,834	+0.03(+0.54%)
Jul 19, 2024	4.952	4.952	4.917	4.923	6,268	-0.09(-1.73%)
Jul 18, 2024	5.050	5.100	4.980	5.010	31,707	-0.10(-1.96%)
Jul 17, 2024	5.085	5.110	5.070	5.110	28,409	+0.03(+0.59%)
Jul 16, 2024	5.130	5.130	5.060	5.080	34,888	-0.12(-2.31%)
Jul 15, 2024	5.168	5.210	5.140	5.200	15,688	+0.02(+0.39%)
Jul 12, 2024	5.060	5.200	5.060	5.180	37,862	+0.17(+3.39%)
Jul 11, 2024	5.050	5.060	4.970	5.010	46,787	+0.00(+0.02%)
Jul 10, 2024	4.980	5.010	4.980	5.009	74,389	+0.07(+1.39%)
Jul 09, 2024	4.930	4.940	4.910	4.940	26,617	+0.01(+0.10%)
Jul 08, 2024	4.936	4.970	4.920	4.935	30,361	+0.01(+0.30%)
Jul 05, 2024	4.900	4.930	4.897	4.920	38,192	+0.17(+3.51%)
Jul 03, 2024	4.760	4.790	4.740	4.753	31,193	+0.05(+1.13%)
Jul 02, 2024	4.680	4.710	4.670	4.700	95,154	+0.09(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.