Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Neste Oil Oyj ADR (OP: NTOIY ) 8.910 UNCHANGED Streaming Delayed Price Updated: 3:59 PM EDT, Oct 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 09, 2024 8.830 9.030 8.830 8.910 78,238 -0.06(-0.67%) Oct 08, 2024 9.170 9.170 8.960 8.970 89,930 -0.40(-4.27%) Oct 07, 2024 9.500 9.500 9.310 9.370 46,800 -0.02(-0.21%) Oct 04, 2024 9.280 9.450 9.280 9.390 105,592 +0.19(+2.07%) Oct 03, 2024 9.100 9.232 9.088 9.200 25,755 -0.05(-0.54%) Oct 02, 2024 9.372 9.372 9.200 9.250 42,112 -0.16(-1.70%) Oct 01, 2024 9.380 9.545 9.190 9.410 157,940 -0.16(-1.67%) Sep 30, 2024 9.595 9.790 9.530 9.570 140,783 +0.07(+0.74%) Sep 27, 2024 9.370 9.600 9.370 9.500 34,662 +0.44(+4.86%) Sep 26, 2024 9.010 9.270 9.010 9.060 60,508 -0.01(-0.11%) Sep 25, 2024 9.300 9.300 9.070 9.070 72,148 -0.23(-2.47%) Sep 24, 2024 9.268 9.340 9.210 9.300 54,170 +0.25(+2.76%) Sep 23, 2024 9.070 9.130 8.980 9.050 77,459 -0.24(-2.58%) Sep 20, 2024 9.265 9.295 9.190 9.290 71,139 +0.02(+0.22%) Sep 19, 2024 9.320 9.330 9.145 9.270 71,977 +0.12(+1.31%) Sep 18, 2024 9.050 9.150 8.890 9.150 36,937 +0.19(+2.12%) Sep 17, 2024 8.960 9.240 8.870 8.960 329,749 -0.04(-0.44%) Sep 16, 2024 8.980 9.030 8.906 9.000 111,464 +0.25(+2.86%) Sep 13, 2024 8.840 8.880 8.690 8.750 223,721 +0.16(+1.86%) Sep 12, 2024 8.670 8.680 8.530 8.590 134,751 -0.27(-3.05%) Sep 11, 2024 8.920 9.010 8.710 8.860 191,860 -1.02(-10.32%) Sep 10, 2024 10.00 10.00 9.740 9.880 196,961 -0.04(-0.40%) Sep 09, 2024 10.04 10.05 9.920 9.920 78,649 -0.15(-1.49%) Sep 06, 2024 10.39 10.44 10.06 10.07 119,018 -0.47(-4.46%) Sep 05, 2024 10.75 10.75 10.54 10.54 50,672 +0.03(+0.29%) Sep 04, 2024 10.91 10.91 10.51 10.51 43,249 -0.62(-5.57%) Sep 03, 2024 11.33 11.33 11.07 11.13 96,617 -0.51(-4.38%) Aug 30, 2024 11.80 11.82 11.60 11.64 177,155 -0.40(-3.32%) Aug 29, 2024 11.99 12.07 11.93 12.04 320,597 +0.48(+4.20%) Aug 28, 2024 11.51 11.60 11.51 11.55 45,030 -0.05(-0.47%) Aug 27, 2024 11.60 11.81 11.53 11.61 519,597 +0.44(+3.94%) Aug 26, 2024 11.29 11.29 11.17 11.17 26,922 -0.05(-0.45%) Aug 23, 2024 11.16 11.34 11.12 11.22 24,666 +0.26(+2.37%) Aug 22, 2024 11.05 11.09 10.92 10.96 36,326 -0.14(-1.26%) Aug 21, 2024 11.01 11.10 11.00 11.10 283,456 +0.11(+1.00%) Aug 20, 2024 11.15 11.15 10.98 10.99 70,435 -0.13(-1.17%) Aug 19, 2024 10.94 11.18 10.94 11.12 473,774 +0.26(+2.39%) Aug 16, 2024 10.88 10.95 10.84 10.86 24,187 -0.09(-0.82%) Aug 15, 2024 10.97 11.02 10.83 10.95 40,040 +0.39(+3.69%) Aug 14, 2024 10.60 10.68 10.44 10.56 31,635 -0.12(-1.12%) Aug 13, 2024 10.23 10.68 10.15 10.68 159,982 +0.78(+7.88%) Aug 12, 2024 10.01 10.15 9.900 9.900 149,083 -0.24(-2.37%) Aug 09, 2024 9.930 10.14 9.891 10.14 107,898 -0.04(-0.41%) Aug 08, 2024 10.02 10.25 9.940 10.18 121,596 +0.38(+3.89%) Aug 07, 2024 10.12 10.12 9.700 9.800 139,611 -0.05(-0.51%) Aug 06, 2024 9.630 10.26 9.620 9.850 138,083 +0.28(+2.93%) Aug 05, 2024 9.398 9.730 9.381 9.570 77,519 -0.30(-3.03%) Aug 02, 2024 9.800 9.920 9.800 9.869 83,356 -0.03(-0.29%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.