Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nokia [Ab] Oy EUR 0 (OP: NOKBF ) 4.700 +0.010 (+0.21%) Streaming Delayed Price Updated: 10:01 AM EDT, Nov 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 31, 2024 4.725 4.725 4.690 4.690 7,149 -0.03(-0.68%) Oct 30, 2024 4.880 4.880 4.722 4.722 535 -0.18(-3.63%) Oct 29, 2024 4.900 4.900 4.900 4.900 1,233,865 +0.02(+0.41%) Oct 28, 2024 4.830 4.880 4.770 4.880 19,174 +0.13(+2.74%) Oct 25, 2024 4.740 4.750 4.740 4.750 1,805,103 +0.02(+0.39%) Oct 24, 2024 4.731 4.731 4.731 4.731 1,100,101 +0.07(+1.53%) Oct 23, 2024 4.660 4.700 4.660 4.660 4,004,489 -0.04(-0.85%) Oct 22, 2024 4.700 4.700 4.700 4.700 4,249,004 -0.05(-1.05%) Oct 21, 2024 4.580 4.750 4.580 4.750 5,276 +0.05(+1.06%) Oct 18, 2024 4.418 4.700 4.418 4.700 12,753 +0.46(+10.85%) Oct 17, 2024 4.390 4.390 4.240 4.240 1,701,190 -0.19(-4.29%) Oct 16, 2024 4.440 4.450 4.430 4.430 1,754,058 +0.00(+0.06%) Oct 15, 2024 4.290 4.428 4.290 4.428 3,901,287 +0.05(+1.08%) Oct 14, 2024 4.180 4.400 4.180 4.380 2,119,652 +0.02(+0.40%) Oct 11, 2024 4.395 4.442 4.363 4.363 1,055 -0.08(-1.74%) Oct 09, 2024 4.440 55 +0.12(+2.75%) Oct 07, 2024 4.321 39 -0.05(-1.13%) Oct 04, 2024 4.370 4.370 4.370 4.370 263 +0.01(+0.24%) Oct 03, 2024 4.200 4.360 4.200 4.360 836 -0.01(-0.23%) Oct 02, 2024 4.370 4.370 4.370 4.370 2,128 -0.05(-1.13%) Oct 01, 2024 4.380 4.420 4.380 4.420 1,601,119 +0.05(+1.09%) Sep 30, 2024 4.410 4.410 4.350 4.372 1,630 -0.03(-0.74%) Sep 27, 2024 4.390 4.405 4.390 4.405 476 +0.01(+0.23%) Sep 26, 2024 4.395 4.410 4.395 4.395 604,031 +0.04(+1.03%) Sep 25, 2024 4.200 4.350 4.200 4.350 900,382 -0.04(-0.91%) Sep 24, 2024 4.390 4.390 4.300 4.390 800,717 +0.17(+4.03%) Sep 23, 2024 4.235 4.235 4.220 4.220 801,679 -0.04(-0.94%) Sep 20, 2024 4.185 4.260 4.185 4.260 5,267,306 +0.03(+0.71%) Sep 19, 2024 4.250 4.250 4.230 4.230 5,501,169 +0.02(+0.48%) Sep 17, 2024 4.210 1,000,074 +0.02(+0.37%) Sep 16, 2024 4.050 4.194 4.050 4.194 3,032 +0.09(+2.30%) Sep 13, 2024 4.100 4.200 4.100 4.100 434 -0.08(-1.91%) Sep 12, 2024 4.180 4.180 4.180 4.180 200,509 -0.00(-0.06%) Sep 11, 2024 4.150 4.183 4.150 4.183 800,505 +0.05(+1.15%) Sep 10, 2024 4.186 4.230 4.135 4.135 2,821 -0.14(-3.31%) Sep 09, 2024 4.277 4.277 4.277 4.277 289 +0.08(+1.82%) Sep 06, 2024 4.200 4.340 4.200 4.200 650 -0.16(-3.61%) Sep 05, 2024 4.380 4.380 4.357 4.357 2,226 +0.04(+1.00%) Sep 04, 2024 4.314 4.314 4.314 4.314 6,035 +0.03(+0.79%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
