Boliden Ab ADR (OP: BDNNY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	60.73	61.43	60.61	61.39	10,278	+2.38(+4.03%)
Jul 30, 2024	58.39	59.08	58.39	59.01	18,592	+0.21(+0.36%)
Jul 29, 2024	59.27	59.27	58.76	58.80	30,892	-0.55(-0.93%)
Jul 26, 2024	59.80	59.96	59.27	59.35	13,479	+0.26(+0.44%)
Jul 25, 2024	58.46	59.39	58.11	59.09	12,014	+0.10(+0.17%)
Jul 24, 2024	59.38	59.38	58.69	58.99	10,027	+0.19(+0.32%)
Jul 23, 2024	58.46	58.90	58.46	58.80	10,735	-0.07(-0.12%)
Jul 22, 2024	58.83	59.67	58.76	58.87	8,338	+0.22(+0.38%)
Jul 19, 2024	58.67	58.67	58.24	58.65	3,996	-5.95(-9.21%)
Jul 18, 2024	65.29	65.36	64.44	64.60	4,873	-0.18(-0.27%)
Jul 17, 2024	64.90	64.90	64.78	64.78	1,921	-0.84(-1.28%)
Jul 16, 2024	64.87	65.61	64.87	65.61	1,821	-0.84(-1.26%)
Jul 15, 2024	66.07	66.66	65.72	66.45	4,437	-1.97(-2.88%)
Jul 12, 2024	68.26	68.64	68.23	68.42	2,334	+0.55(+0.81%)
Jul 11, 2024	67.78	67.88	67.30	67.87	3,963	+0.72(+1.08%)
Jul 10, 2024	66.95	67.16	66.75	67.15	8,883	+0.45(+0.67%)
Jul 09, 2024	66.30	66.70	66.06	66.70	3,506	+0.28(+0.42%)
Jul 08, 2024	66.70	66.70	65.46	66.42	5,631	-0.73(-1.09%)
Jul 05, 2024	66.52	67.51	66.37	67.16	4,127	+1.31(+2.00%)
Jul 03, 2024	66.14	66.14	65.84	65.84	1,665	+2.13(+3.34%)
Jul 02, 2024	63.82	63.82	62.96	63.71	12,782	-0.80(-1.24%)
Jul 01, 2024	64.96	64.96	63.88	64.51	9,414	+0.57(+0.90%)
Jun 28, 2024	63.79	64.26	63.73	63.94	5,867	+0.01(+0.01%)
Jun 27, 2024	63.87	63.96	63.65	63.93	3,031	-1.09(-1.68%)
Jun 26, 2024	64.63	65.10	64.29	65.02	3,756	-1.03(-1.56%)
Jun 25, 2024	65.70	66.05	65.58	66.05	6,238	-0.77(-1.15%)
Jun 24, 2024	66.84	66.96	66.20	66.82	6,862	-0.99(-1.46%)
Jun 21, 2024	66.36	67.81	65.13	67.81	4,488	+1.57(+2.37%)
Jun 20, 2024	66.55	66.86	66.24	66.24	4,857	+1.30(+2.00%)
Jun 18, 2024	64.77	65.20	64.07	64.94	9,390	+0.72(+1.12%)
Jun 17, 2024	63.63	64.26	63.63	64.22	5,107	-0.63(-0.97%)
Jun 14, 2024	63.82	64.85	63.79	64.85	5,318	-1.66(-2.50%)
Jun 13, 2024	66.65	66.65	65.95	66.51	2,180	-0.85(-1.26%)
Jun 12, 2024	67.55	68.15	67.11	67.36	4,087	+1.18(+1.78%)
Jun 11, 2024	65.53	66.18	65.49	66.18	4,408	-1.29(-1.91%)
Jun 10, 2024	66.57	67.49	66.57	67.47	3,036	+1.11(+1.68%)
Jun 07, 2024	66.94	66.94	66.36	66.36	1,550	-2.69(-3.90%)
Jun 06, 2024	68.70	69.34	68.70	69.05	4,662	+0.35(+0.51%)
Jun 05, 2024	67.88	68.70	67.54	68.70	6,991	+1.19(+1.76%)
Jun 04, 2024	67.19	67.70	67.12	67.51	6,362	-1.90(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.