Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
EL&P Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AGF Management Limited
(OP:
AGFMF
)
7.600
UNCHANGED
Streaming Delayed Price
Updated: 2:56 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
7.701
7.710
7.596
7.600
9,766
+0.08(+1.06%)
Oct 17, 2024
7.520
7.520
7.520
7.520
296
-0.28(-3.59%)
Oct 15, 2024
7.800
0
-0.05(-0.64%)
Oct 11, 2024
7.850
1
+0.10(+1.29%)
Oct 10, 2024
7.750
7.750
7.750
7.750
101
+0.17(+2.24%)
Oct 09, 2024
7.547
7.580
7.547
7.580
942
-0.07(-0.92%)
Oct 08, 2024
7.641
7.650
7.641
7.650
601
+0.03(+0.39%)
Oct 07, 2024
7.620
7.721
7.620
7.620
1,825
-0.08(-1.04%)
Oct 04, 2024
7.640
7.700
7.550
7.700
352
+0.26(+3.49%)
Oct 03, 2024
7.480
7.480
7.390
7.440
305
+0.47(+6.74%)
Oct 02, 2024
6.970
6.970
6.970
6.970
406
+0.19(+2.80%)
Oct 01, 2024
6.750
6.780
6.740
6.780
844
+0.14(+2.11%)
Sep 27, 2024
6.640
0
+0.13(+2.00%)
Sep 26, 2024
6.510
6.510
6.510
6.510
2,864
+0.37(+5.97%)
Sep 25, 2024
6.100
6.143
6.100
6.143
2,246
-0.32(-4.91%)
Sep 24, 2024
6.490
6.490
6.460
6.460
200
+0.23(+3.69%)
Sep 20, 2024
6.230
0
+0.03(+0.48%)
Sep 18, 2024
6.200
0
+0.34(+5.85%)
Sep 16, 2024
5.857
0
+0.05(+0.82%)
Sep 13, 2024
5.810
5.810
5.810
5.810
2,524
+0.12(+2.11%)
Sep 10, 2024
5.690
0
-0.01(-0.18%)
Sep 09, 2024
5.730
5.730
5.700
5.700
789
+0.02(+0.35%)
Sep 06, 2024
5.690
5.690
5.680
5.680
8,457
-0.17(-2.91%)
Sep 05, 2024
5.850
5.850
5.850
5.850
700
-0.03(-0.44%)
Sep 04, 2024
5.876
5.876
5.876
5.876
250
-0.00(-0.07%)
Sep 03, 2024
5.880
5.880
5.880
5.880
3,472
-0.02(-0.34%)
Aug 30, 2024
5.870
5.900
5.870
5.900
3,300
+0.09(+1.55%)
Aug 28, 2024
5.810
0
-0.11(-1.86%)
Aug 27, 2024
5.920
5.920
5.920
5.920
6,380
+0.00(+0.00%)
Aug 23, 2024
5.920
666
+0.12(+2.07%)
Aug 20, 2024
5.800
5
+0.01(+0.17%)
Aug 16, 2024
5.790
0
+0.09(+1.60%)
Aug 09, 2024
5.699
0
+0.02(+0.33%)
Aug 08, 2024
5.680
5.680
5.680
5.680
399
-0.06(-1.05%)
Aug 07, 2024
5.680
5.740
5.680
5.740
5,167
+0.06(+1.06%)
Aug 06, 2024
5.680
5.680
5.680
5.680
300
+0.92(+19.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.