Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nissan Motor Co. Ltd (OP: NSANF ) 3.000 -0.455 (-13.17%) Streaming Delayed Price Updated: 10:38 AM EDT, Jul 25, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 25, 2024 3.140 3.270 3.000 3.000 2,949 -0.46(-13.17%) Jul 24, 2024 3.480 3.630 3.455 3.455 29,853 -0.25(-6.62%) Jul 22, 2024 3.700 40,000 +0.16(+4.41%) Jul 18, 2024 3.544 0 -0.23(-6.09%) Jul 17, 2024 3.535 3.773 3.535 3.773 215 +0.28(+7.97%) Jul 16, 2024 3.495 3.495 3.495 3.495 271 -0.03(-0.85%) Jul 15, 2024 3.525 3.525 3.525 3.525 100 +0.00(+0.00%) Jul 12, 2024 3.525 3.525 3.525 3.525 288 +0.12(+3.52%) Jul 11, 2024 3.405 3.405 3.405 3.405 104,998 -0.04(-1.16%) Jul 09, 2024 3.445 0 -0.10(-2.68%) Jul 08, 2024 3.500 3.540 3.500 3.540 10,303 +0.23(+6.95%) Jul 02, 2024 3.310 0 -0.17(-4.75%) Jun 28, 2024 3.475 0 +0.09(+2.66%) Jun 27, 2024 3.446 3.446 3.270 3.385 1,127 -0.12(-3.56%) Jun 24, 2024 3.510 1 +0.08(+2.48%) Jun 20, 2024 3.425 0 -0.06(-1.58%) Jun 18, 2024 3.480 3.480 3.480 3.480 900 +0.13(+3.76%) Jun 17, 2024 3.326 3.354 3.326 3.354 1,256 -0.12(-3.48%) Jun 13, 2024 3.475 7 -0.02(-0.71%) Jun 12, 2024 3.500 3.500 3.500 3.500 200,200 +0.04(+1.16%) Jun 10, 2024 3.460 28,442 +0.27(+8.33%) Jun 06, 2024 3.194 99 -0.40(-11.08%) Jun 04, 2024 3.592 1 -0.14(-3.70%) Jun 03, 2024 3.730 3.730 3.730 3.730 81,008 +0.15(+4.19%) May 31, 2024 3.580 3.580 3.580 3.580 350 +0.09(+2.58%) May 29, 2024 3.490 2 -0.03(-0.85%) May 23, 2024 3.520 1 +0.01(+0.15%) May 22, 2024 3.515 3.515 3.515 3.515 601 -0.03(-0.97%) May 21, 2024 3.549 3.549 3.549 3.549 102,800 -0.13(-3.56%) May 15, 2024 3.680 22 +0.03(+0.68%) May 14, 2024 3.563 3.655 3.540 3.655 17,091 +0.15(+4.43%) May 13, 2024 3.500 3.500 3.500 3.500 265 -0.11(-3.05%) May 10, 2024 3.600 3.655 3.585 3.610 56,941 -0.06(-1.63%) May 09, 2024 3.670 3.670 3.670 3.670 11,700 -0.05(-1.34%) May 08, 2024 3.720 3.720 3.720 3.720 293 -0.13(-3.38%) May 06, 2024 3.850 0 +0.06(+1.72%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.