Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Statehouse Hldgs Inc (OP: STHZF ) 0.0260 -0.0040 (-13.33%) Streaming Delayed Price Updated: 3:07 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 28, 2024 0.0300 2,500 +0.00(+18.58%) Aug 27, 2024 0.0400 0.0400 0.0253 0.0253 4,080 -0.00(-15.67%) Aug 26, 2024 0.0318 0.0318 0.0236 0.0300 41,850 +0.01(+29.31%) Aug 23, 2024 0.0400 0.0400 0.0225 0.0232 106,480 +0.00(+10.48%) Aug 22, 2024 0.0254 0.0570 0.0190 0.0210 298,500 -0.02(-47.50%) Aug 21, 2024 0.0400 0.0400 0.0330 0.0400 121,625 +0.02(+73.91%) Aug 20, 2024 0.0400 0.0400 0.0230 0.0230 35,452 -0.01(-23.33%) Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 16,570 -0.00(-1.96%) Aug 16, 2024 0.0300 0.0306 0.0300 0.0306 178,805 +0.00(+5.52%) Aug 15, 2024 0.0300 0.0300 0.0290 0.0290 26,400 -0.00(-3.33%) Aug 14, 2024 0.0290 0.0350 0.0248 0.0300 338,158 +0.01(+46.34%) Aug 13, 2024 0.0300 0.0300 0.0205 0.0205 19,403 -0.01(-25.45%) Aug 12, 2024 0.0300 0.0300 0.0250 0.0275 98,225 +0.00(+0.00%) Aug 09, 2024 0.0320 0.0400 0.0275 0.0275 32,280 -0.00(-14.06%) Aug 08, 2024 0.0263 0.0320 0.0263 0.0320 122,600 -0.00(-3.03%) Aug 07, 2024 0.0330 0.0330 0.0307 0.0330 125,400 +0.00(+10.00%) Aug 06, 2024 0.0350 0.0350 0.0300 0.0300 10,545 +0.00(+0.00%) Aug 05, 2024 0.0350 0.0400 0.0300 0.0300 67,085 -0.01(-14.29%) Aug 02, 2024 0.0120 0.0425 0.0120 0.0350 159,902 +0.03(+3400.00%) Jul 24, 2024 0.0010 0 +0.00(+0.00%) Jul 23, 2024 0.0010 0.0010 0.0010 0.0010 36,500 +0.00(+900.00%) Jul 19, 2024 0.0001 0 -0.01(-98.89%) Jul 18, 2024 0.0090 0.0090 0.0090 0.0090 250 +0.00(+0.00%) Jul 15, 2024 0.0090 0 -0.00(-10.00%) Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 300 +0.00(+11.11%) Jul 09, 2024 0.0090 0 +0.00(+0.00%) Jul 05, 2024 0.0090 0 -0.00(-10.00%) Jun 26, 2024 0.0100 0 -0.00(-16.67%) Jun 21, 2024 0.0120 0 +0.00(+20.00%) Jun 13, 2024 0.0100 0 +0.00(+0.00%) Jun 10, 2024 0.0100 0 +0.00(+0.00%) Jun 06, 2024 0.0100 55 +0.00(+0.00%) Jun 04, 2024 0.0100 0 -0.01(-50.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.