Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ambase Corp (OP: ABCP ) 0.3700 +0.0199 (+5.68%) Streaming Delayed Price Updated: 11:29 AM EST, Nov 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 04, 2024 0.3500 0.3700 0.3500 0.3700 16,671 +0.02(+5.68%) Oct 30, 2024 0.3501 0 -0.00(-1.38%) Oct 29, 2024 0.3550 0.3550 0.3550 0.3550 170 -0.01(-1.39%) Oct 28, 2024 0.3401 0.3600 0.3401 0.3600 11,611 +0.02(+4.35%) Oct 25, 2024 0.3450 0.3450 0.3450 0.3450 5,510 +0.00(+1.44%) Oct 24, 2024 0.3401 0.3401 0.3401 0.3401 3,025 +0.00(+0.68%) Oct 23, 2024 0.3355 0.3400 0.3355 0.3378 11,420 -0.00(-0.68%) Oct 22, 2024 0.3530 0.3530 0.3401 0.3401 19,200 +0.01(+2.90%) Oct 21, 2024 0.3400 0.3525 0.3305 0.3305 37,100 -0.02(-5.87%) Oct 18, 2024 0.3470 0.3550 0.3300 0.3511 137,700 +0.00(+0.66%) Oct 17, 2024 0.3488 0.3488 0.3488 0.3488 2,800 +0.00(+1.01%) Oct 16, 2024 0.3485 0.3600 0.3450 0.3453 14,380 -0.01(-4.08%) Oct 15, 2024 0.3600 0.3600 0.3600 0.3600 12,500 -0.01(-2.70%) Oct 14, 2024 0.3825 0.3825 0.3700 0.3700 10,735 -0.01(-2.63%) Oct 11, 2024 0.3701 0.3800 0.3700 0.3800 18,870 +0.01(+2.70%) Oct 10, 2024 0.3690 0.3700 0.3600 0.3700 829 +0.01(+1.37%) Oct 09, 2024 0.3650 0.3700 0.3533 0.3650 4,109 +0.00(+0.00%) Oct 08, 2024 0.3613 0.3650 0.3533 0.3650 21,728 +0.00(+0.83%) Oct 07, 2024 0.4000 0.4000 0.3280 0.3620 277,104 -0.05(-11.69%) Oct 03, 2024 0.4099 2 +0.01(+2.47%) Oct 01, 2024 0.4000 0 +0.01(+1.27%) Sep 30, 2024 0.4000 0.4000 0.3950 0.3950 35,000 -0.01(-3.64%) Sep 26, 2024 0.4099 1 +0.01(+2.47%) Sep 25, 2024 0.4000 0.4000 0.4000 0.4000 5,750 -0.01(-1.72%) Sep 24, 2024 0.4100 0.4129 0.4000 0.4070 114,417 +0.01(+1.75%) Sep 23, 2024 0.4000 0.4200 0.4000 0.4000 58,931 -0.01(-2.44%) Sep 20, 2024 0.4200 0.4300 0.4100 0.4100 23,100 -0.01(-2.36%) Sep 19, 2024 0.4150 0.4350 0.4100 0.4199 25,460 +0.01(+1.67%) Sep 18, 2024 0.4100 0.4130 0.4100 0.4130 426 -0.02(-5.06%) Sep 17, 2024 0.4350 0.4350 0.4350 0.4350 2,000 +0.00(+0.12%) Sep 16, 2024 0.4300 0.4550 0.4263 0.4345 158,695 +0.02(+5.98%) Sep 13, 2024 0.4300 0.4350 0.4100 0.4100 36,100 -0.02(-4.65%) Sep 12, 2024 0.4325 0.4325 0.4200 0.4300 18,450 -0.00(-0.92%) Sep 11, 2024 0.4200 0.4340 0.4200 0.4340 36,022 +0.02(+5.85%) Sep 10, 2024 0.4015 0.4200 0.4015 0.4100 15,930 +0.01(+2.19%) Sep 09, 2024 0.4075 0.4075 0.4011 0.4012 22,627 -0.02(-4.48%) Sep 06, 2024 0.4200 0.4200 0.4011 0.4200 89,640 +0.00(+0.00%) Sep 05, 2024 0.4300 0.4300 0.4200 0.4200 13,608 +0.01(+2.24%) Sep 04, 2024 0.3700 0.4200 0.3700 0.4108 60,324 +0.04(+11.03%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
