Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Calloway's Nursery Inc (OP: CLWY ) 6.750 -0.100 (-1.46%) Streaming Delayed Price Updated: 9:37 AM EDT, Oct 7, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 07, 2024 6.850 6.850 6.750 6.750 3,947 -0.10(-1.46%) Oct 04, 2024 6.850 6.850 6.850 6.850 1,000 +0.00(+0.00%) Oct 03, 2024 6.700 6.850 6.700 6.850 184,638 +0.08(+1.26%) Oct 02, 2024 6.660 6.765 6.570 6.765 22,639 +0.25(+3.76%) Oct 01, 2024 6.500 6.520 6.500 6.520 805 -0.38(-5.51%) Sep 27, 2024 6.900 0 +0.40(+6.15%) Sep 26, 2024 7.000 7.000 6.500 6.500 10,180 +0.00(+0.00%) Sep 25, 2024 6.500 6.500 6.500 6.500 16,350 +1.30(+25.00%) Sep 23, 2024 5.200 0 -0.80(-13.33%) Sep 20, 2024 6.000 6.000 6.000 6.000 1,000 +0.65(+12.15%) Sep 19, 2024 5.350 5.350 5.350 5.350 1,100 +0.35(+7.00%) Sep 12, 2024 5.000 0 -1.70(-25.37%) Aug 20, 2024 5.000 5.000 5.000 6.700 360 +0.70(+11.67%) Aug 19, 2024 6.000 6.000 6.000 6.000 393 +0.00(+0.00%) Aug 13, 2024 6.000 0 +0.00(+0.00%) Aug 08, 2024 6.000 0 +1.00(+20.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.