Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Scott's Liquid Gold Inc (OP: SLGD ) 1.250 UNCHANGED Last Price Updated: 3:59 PM EDT, Aug 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 02, 2024 1.250 0 +0.19(+17.92%) Aug 01, 2024 1.075 1.110 1.060 1.060 4,864 -0.05(-4.50%) Jul 31, 2024 1.110 1.110 1.110 1.110 1,550 +0.02(+1.83%) Jul 30, 2024 1.050 1.090 1.050 1.090 8,183 -0.02(-2.05%) Jul 29, 2024 1.110 1.130 1.100 1.113 18,777 +0.08(+8.04%) Jul 26, 2024 1.040 1.050 1.030 1.030 7,996 -0.05(-5.07%) Jul 25, 2024 1.050 1.100 1.050 1.085 22,796 +0.03(+3.33%) Jul 24, 2024 1.090 1.090 1.050 1.050 1,760 +0.03(+2.94%) Jul 23, 2024 1.070 1.090 1.020 1.020 15,132 -0.05(-4.67%) Jul 22, 2024 1.070 1.070 1.050 1.070 336 +0.00(+0.00%) Jul 19, 2024 1.070 1.070 1.070 1.070 201 +0.00(+0.00%) Jul 18, 2024 1.070 1.070 1.070 1.070 601 -0.03(-2.73%) Jul 17, 2024 1.100 1.100 1.100 1.100 3,038 +0.06(+5.77%) Jul 16, 2024 1.080 1.090 1.040 1.040 1,200 +0.05(+5.05%) Jul 15, 2024 1.050 1.100 0.9900 0.9900 18,500 +0.02(+1.54%) Jul 12, 2024 1.100 1.100 0.9750 0.9750 595 -0.05(-4.97%) Jul 11, 2024 1.050 1.097 1.026 1.026 1,104 -0.01(-1.35%) Jul 10, 2024 1.100 1.130 1.000 1.040 3,165 -0.10(-8.77%) Jul 08, 2024 1.140 41 +0.06(+5.56%) Jul 03, 2024 1.080 1 +0.00(+0.40%) Jul 02, 2024 1.140 1.140 1.076 1.076 3,614 -0.01(-1.31%) Jul 01, 2024 1.090 1.090 1.090 1.090 533 +0.04(+3.81%) Jun 28, 2024 1.050 1.050 1.010 1.050 2,771 -0.01(-0.94%) Jun 27, 2024 0.9900 1.070 0.9900 1.060 61,967 +0.09(+9.28%) Jun 25, 2024 0.9700 3 +0.05(+5.29%) Jun 24, 2024 0.9213 0.9213 0.9213 0.9213 100 -0.00(-0.40%) Jun 21, 2024 0.9076 0.9250 0.9000 0.9250 5,550 +0.02(+1.65%) Jun 20, 2024 0.9100 0.9175 0.9100 0.9100 8,600 -0.02(-1.62%) Jun 18, 2024 0.9200 0.9300 0.9200 0.9250 8,200 -0.02(-2.55%) Jun 17, 2024 0.9100 0.9700 0.9000 0.9492 10,592 +0.02(+2.54%) Jun 14, 2024 0.9300 0.9300 0.9257 0.9257 3,100 -0.00(-0.46%) Jun 13, 2024 0.9257 0.9300 0.9257 0.9300 9,161 +0.00(+0.00%) Jun 12, 2024 0.9257 1.030 0.9257 0.9300 27,251 -0.01(-1.06%) Jun 11, 2024 0.9400 1.020 0.9200 0.9400 4,500 -0.03(-2.69%) Jun 10, 2024 0.9300 0.9919 0.8900 0.9660 13,000 +0.05(+5.00%) Jun 07, 2024 0.9290 0.9290 0.9200 0.9200 1,500 -0.01(-1.08%) Jun 06, 2024 0.9200 0.9300 0.9200 0.9300 4,593 +0.02(+2.20%) Jun 05, 2024 0.8900 0.9100 0.8702 0.9100 31,387 +0.02(+2.13%) Jun 04, 2024 0.9200 0.9200 0.8910 0.8910 14,750 -0.01(-1.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.