Fidelity D & D Bancorp Inc (NQ: FDBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	52.38	54.95	51.75	54.95	11,426	+2.55(+4.87%)
Nov 04, 2024	51.85	53.00	51.57	52.40	6,599	+0.21(+0.40%)
Nov 01, 2024	52.19	52.19	52.19	52.19	1,995	-0.31(-0.59%)
Oct 31, 2024	51.62	54.35	50.01	52.50	7,332	-0.24(-0.46%)
Oct 30, 2024	51.37	54.27	50.24	52.74	10,605	-0.58(-1.09%)
Oct 29, 2024	52.40	54.12	51.62	53.32	5,761	+0.30(+0.57%)
Oct 28, 2024	50.41	53.02	50.41	53.02	4,114	+2.52(+4.99%)
Oct 25, 2024	51.40	51.41	50.30	50.50	4,085	-1.50(-2.88%)
Oct 24, 2024	52.00	52.00	52.00	52.00	1,602	+0.31(+0.60%)
Oct 23, 2024	50.00	51.69	49.96	51.69	11,504	+0.94(+1.85%)
Oct 22, 2024	51.21	51.21	50.75	50.75	2,515	+0.15(+0.30%)
Oct 21, 2024	52.43	52.43	50.40	50.60	3,400	-1.04(-2.01%)
Oct 18, 2024	53.94	54.22	51.56	51.64	26,078	-2.01(-3.75%)
Oct 17, 2024	54.50	54.50	52.33	53.65	4,508	-0.53(-0.98%)
Oct 16, 2024	53.56	54.18	52.75	54.18	13,236	+2.60(+5.04%)
Oct 15, 2024	50.35	51.81	50.35	51.58	9,874	+1.55(+3.10%)
Oct 14, 2024	50.09	50.60	50.02	50.03	2,217	-0.65(-1.28%)
Oct 11, 2024	48.81	50.68	48.60	50.68	10,803	+2.78(+5.80%)
Oct 10, 2024	48.07	48.51	47.31	47.90	10,373	-0.65(-1.34%)
Oct 09, 2024	48.42	48.73	48.00	48.55	5,385	+0.48(+1.00%)
Oct 08, 2024	47.31	48.07	46.84	48.07	3,557	+0.56(+1.18%)
Oct 07, 2024	48.44	49.41	47.30	47.51	14,206	-1.41(-2.88%)
Oct 04, 2024	47.52	48.92	47.52	48.92	3,311	+1.51(+3.18%)
Oct 03, 2024	47.50	47.50	47.41	47.41	3,279	-0.35(-0.73%)
Oct 02, 2024	47.74	47.76	47.74	47.76	1,920	-0.55(-1.14%)
Oct 01, 2024	50.23	50.23	48.11	48.31	20,815	-1.03(-2.09%)
Sep 30, 2024	49.35	49.56	49.34	49.34	2,369	-0.46(-0.92%)
Sep 27, 2024	48.50	49.84	48.50	49.80	3,525	+1.70(+3.53%)
Sep 26, 2024	49.22	49.38	47.95	48.10	9,485	-0.50(-1.03%)
Sep 25, 2024	48.52	49.13	48.39	48.60	3,820	-1.09(-2.19%)
Sep 24, 2024	49.67	50.06	48.98	49.69	11,756	-0.11(-0.22%)
Sep 23, 2024	51.49	51.49	49.22	49.80	16,705	-1.55(-3.02%)
Sep 20, 2024	54.12	54.44	51.24	51.35	30,903	-4.10(-7.39%)
Sep 19, 2024	55.36	55.49	54.84	55.45	3,376	+1.64(+3.05%)
Sep 18, 2024	53.67	55.20	52.43	53.81	13,538	-0.60(-1.10%)
Sep 17, 2024	54.55	54.97	54.30	54.41	13,896	-0.18(-0.33%)
Sep 16, 2024	54.74	54.75	54.11	54.59	6,906	+0.29(+0.53%)
Sep 13, 2024	52.13	54.63	52.13	54.30	3,833	+2.34(+4.50%)
Sep 12, 2024	51.01	52.00	51.01	51.96	4,383	+1.50(+2.97%)
Sep 11, 2024	51.50	51.50	50.46	50.46	6,101	-2.22(-4.21%)
Sep 10, 2024	52.54	56.00	51.28	52.68	3,747	+0.79(+1.52%)
Sep 09, 2024	51.30	51.89	51.30	51.89	3,857	+0.89(+1.75%)
Sep 06, 2024	51.00	51.00	51.00	51.00	2,629	-0.77(-1.49%)
Sep 05, 2024	52.39	52.39	51.77	51.77	2,601	-0.37(-0.71%)
Sep 04, 2024	51.51	52.14	51.51	52.14	2,167	+0.21(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.