Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Therapeuticsmd Inc (NQ: TXMD ) 1.660 +0.020 (+1.22%) Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 07, 2024 1.600 1.660 1.590 1.660 10,175 +0.02(+1.07%) Oct 04, 2024 1.600 1.650 1.595 1.643 4,948 +0.04(+2.66%) Oct 03, 2024 1.660 1.660 1.580 1.600 11,895 -0.05(-3.03%) Oct 02, 2024 1.660 1.680 1.560 1.650 19,141 +0.01(+0.61%) Oct 01, 2024 1.650 1.680 1.585 1.640 30,990 -0.02(-1.20%) Sep 30, 2024 1.660 1.680 1.639 1.660 6,255 +0.02(+1.22%) Sep 27, 2024 1.670 1.670 1.600 1.640 9,277 -0.01(-0.61%) Sep 26, 2024 1.580 1.700 1.560 1.650 23,627 +0.05(+3.12%) Sep 25, 2024 1.640 1.692 1.562 1.600 27,321 -0.07(-4.19%) Sep 24, 2024 1.670 1.690 1.648 1.670 4,480 -0.02(-1.18%) Sep 23, 2024 1.690 1.690 1.660 1.690 4,924 -0.02(-1.17%) Sep 20, 2024 1.710 1.710 1.650 1.710 34,055 -0.01(-0.58%) Sep 19, 2024 1.690 1.740 1.680 1.720 8,763 +0.06(+3.61%) Sep 18, 2024 1.730 1.740 1.660 1.660 8,635 -0.06(-3.49%) Sep 17, 2024 1.740 1.765 1.720 1.720 3,625 +0.01(+0.58%) Sep 16, 2024 1.800 1.840 1.710 1.710 13,524 -0.08(-4.46%) Sep 13, 2024 1.760 1.840 1.700 1.790 15,673 -0.00(-0.01%) Sep 12, 2024 1.770 1.820 1.760 1.790 2,828 +0.01(+0.68%) Sep 11, 2024 1.730 1.810 1.650 1.778 5,823 +0.03(+1.59%) Sep 10, 2024 1.820 1.820 1.706 1.750 3,864 -0.04(-2.23%) Sep 09, 2024 1.720 1.790 1.720 1.790 4,867 +0.06(+3.47%) Sep 06, 2024 1.820 1.870 1.729 1.730 18,135 -0.05(-2.81%) Sep 05, 2024 1.750 1.879 1.750 1.780 25,340 +0.02(+1.31%) Sep 04, 2024 1.780 1.830 1.757 1.757 10,107 -0.03(-1.85%) Sep 03, 2024 1.860 1.860 1.720 1.790 10,064 -0.09(-5.04%) Aug 30, 2024 1.880 1.950 1.870 1.885 5,322 +0.01(+0.27%) Aug 29, 2024 1.940 1.950 1.835 1.880 6,989 -0.06(-3.09%) Aug 28, 2024 1.920 1.940 1.877 1.940 5,569 +0.02(+1.04%) Aug 27, 2024 1.930 1.950 1.880 1.920 12,449 +0.03(+1.59%) Aug 26, 2024 1.750 1.900 1.750 1.890 51,303 +0.12(+6.78%) Aug 23, 2024 1.790 1.820 1.730 1.770 17,533 +0.02(+1.14%) Aug 22, 2024 1.710 1.800 1.648 1.750 24,066 +0.06(+3.86%) Aug 21, 2024 1.640 1.710 1.640 1.685 17,584 +0.04(+2.43%) Aug 20, 2024 1.650 1.710 1.610 1.645 26,041 -0.00(-0.30%) Aug 19, 2024 1.650 1.670 1.610 1.650 8,516 -0.01(-0.60%) Aug 16, 2024 1.600 1.671 1.600 1.660 9,559 +0.05(+3.11%) Aug 15, 2024 1.660 1.680 1.600 1.610 8,576 -0.02(-0.98%) Aug 14, 2024 1.690 1.690 1.610 1.626 11,047 -0.08(-4.91%) Aug 13, 2024 1.750 1.818 1.680 1.710 11,288 +0.04(+2.40%) Aug 12, 2024 1.740 1.749 1.650 1.670 11,369 -0.06(-3.47%) Aug 09, 2024 1.740 1.770 1.700 1.730 10,728 -0.10(-5.51%) Aug 08, 2024 1.640 1.831 1.644 1.831 23,380 +0.10(+5.83%) Aug 07, 2024 1.770 1.770 1.706 1.730 3,710 -0.01(-0.57%) Aug 06, 2024 1.790 1.810 1.566 1.740 34,170 +0.05(+2.96%) Aug 05, 2024 1.540 1.879 1.510 1.690 51,301 +0.09(+5.62%) Aug 02, 2024 1.630 1.750 1.580 1.600 12,040 -0.08(-4.76%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.