Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Elevation Oncology Inc (NQ: ELEV ) 3.530 -0.150 (-4.08%) Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 07, 2024 3.620 3.740 3.460 3.530 246,648 -0.15(-4.08%) Jun 06, 2024 3.770 3.770 3.630 3.680 259,341 -0.04(-1.08%) Jun 05, 2024 3.630 3.830 3.580 3.720 392,847 +0.05(+1.22%) Jun 04, 2024 3.780 3.840 3.650 3.675 296,249 -0.10(-2.78%) Jun 03, 2024 4.020 4.060 3.530 3.780 564,646 -0.24(-5.97%) May 31, 2024 4.250 4.330 4.020 4.020 397,720 -0.05(-1.23%) May 30, 2024 4.040 4.190 3.908 4.070 260,620 +0.10(+2.52%) May 29, 2024 3.730 3.970 3.660 3.970 447,826 +0.14(+3.66%) May 28, 2024 3.820 3.970 3.590 3.830 613,068 -0.01(-0.26%) May 24, 2024 3.660 4.150 3.565 3.840 1,200,303 +0.15(+4.07%) May 23, 2024 3.840 3.840 3.450 3.690 313,450 -0.12(-3.15%) May 22, 2024 3.760 3.850 3.570 3.810 439,902 +0.08(+2.14%) May 21, 2024 3.730 3.770 3.690 3.730 286,682 -0.01(-0.27%) May 20, 2024 3.630 3.800 3.630 3.740 175,318 +0.13(+3.60%) May 17, 2024 3.590 3.670 3.500 3.610 173,129 +0.00(+0.00%) May 16, 2024 3.770 3.770 3.550 3.610 272,250 -0.12(-3.22%) May 15, 2024 3.670 3.940 3.650 3.730 258,297 +0.17(+4.78%) May 14, 2024 3.600 3.890 3.520 3.560 378,830 +0.02(+0.56%) May 13, 2024 3.320 3.550 3.280 3.540 248,530 +0.26(+7.93%) May 10, 2024 3.550 3.620 3.280 3.280 668,004 -0.23(-6.55%) May 09, 2024 3.570 3.750 3.500 3.510 219,670 -0.07(-1.96%) May 08, 2024 3.410 3.650 3.375 3.580 453,904 +0.10(+2.87%) May 07, 2024 3.770 3.770 3.402 3.480 561,806 -0.26(-6.95%) May 06, 2024 3.760 3.888 3.670 3.740 539,373 +0.04(+1.08%) May 03, 2024 3.810 4.130 3.690 3.700 431,646 -0.12(-3.14%) May 02, 2024 3.730 4.140 3.180 3.820 1,942,561 -0.18(-4.50%) May 01, 2024 3.590 4.480 3.430 4.000 2,660,175 +0.45(+12.68%) Apr 30, 2024 3.790 4.060 3.550 3.550 2,038,861 -0.30(-7.79%) Apr 29, 2024 3.650 3.885 3.510 3.850 629,540 +0.23(+6.35%) Apr 26, 2024 3.680 3.830 3.570 3.620 872,578 -0.02(-0.69%) Apr 25, 2024 3.890 3.920 3.460 3.645 1,231,239 -0.23(-6.06%) Apr 24, 2024 4.290 4.345 3.880 3.880 658,098 -0.44(-10.19%) Apr 23, 2024 4.060 4.490 4.060 4.320 327,428 +0.27(+6.67%) Apr 22, 2024 3.800 4.100 3.700 4.050 485,444 +0.25(+6.58%) Apr 19, 2024 4.000 4.070 3.750 3.800 990,269 -0.21(-5.24%) Apr 18, 2024 4.110 4.155 3.960 4.010 318,846 -0.13(-3.14%) Apr 17, 2024 4.370 4.370 4.070 4.140 495,296 -0.25(-5.69%) Apr 16, 2024 4.480 4.525 4.150 4.390 788,270 -0.04(-0.90%) Apr 15, 2024 4.730 4.870 4.380 4.430 610,374 -0.30(-6.34%) Apr 12, 2024 4.920 4.920 4.500 4.730 618,144 -0.21(-4.25%) Apr 11, 2024 4.650 4.980 4.610 4.940 374,968 +0.34(+7.39%) Apr 10, 2024 4.590 4.670 4.510 4.600 253,500 -0.11(-2.34%) Apr 09, 2024 4.680 4.750 4.535 4.710 449,201 +0.07(+1.51%) Apr 08, 2024 4.860 4.882 4.401 4.640 775,093 -0.27(-5.50%) Apr 05, 2024 5.140 5.140 4.590 4.910 1,082,543 -0.15(-2.96%) Apr 04, 2024 5.250 5.590 4.810 5.060 1,204,669 -0.11(-2.13%) Apr 03, 2024 5.000 5.830 4.975 5.170 2,052,343 +0.04(+0.78%) Apr 02, 2024 4.990 5.210 4.880 5.130 3,448,239 +0.14(+2.81%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.