Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2024	11.93	11.93	11.85	11.86	55,058	-0.04(-0.34%)
Oct 09, 2024	11.94	11.94	11.83	11.90	107,697	+0.05(+0.42%)
Oct 08, 2024	11.79	11.89	11.75	11.85	155,986	+0.22(+1.89%)
Oct 07, 2024	11.68	12.03	11.61	11.63	221,508	+0.02(+0.17%)
Oct 04, 2024	11.59	11.87	11.41	11.61	200,820	+0.11(+0.96%)
Oct 03, 2024	11.37	11.52	11.31	11.50	142,764	+0.04(+0.35%)
Oct 02, 2024	11.44	11.50	11.33	11.46	194,280	-0.06(-0.52%)
Oct 01, 2024	11.62	11.67	11.46	11.52	141,668	-0.12(-1.03%)
Sep 30, 2024	11.48	11.68	11.43	11.64	152,191	+0.09(+0.74%)
Sep 27, 2024	11.52	11.57	11.41	11.55	133,655	-0.02(-0.13%)
Sep 26, 2024	11.65	11.65	11.48	11.57	114,245	-0.07(-0.60%)
Sep 25, 2024	11.51	12.01	11.40	11.64	177,853	+0.12(+1.04%)
Sep 24, 2024	11.52	11.55	11.37	11.52	156,275	-0.01(-0.09%)
Sep 23, 2024	11.71	11.72	11.52	11.53	165,620	-0.18(-1.54%)
Sep 20, 2024	11.69	11.71	11.52	11.71	80,952	-0.03(-0.26%)
Sep 19, 2024	11.74	11.75	11.68	11.74	113,044	+0.13(+1.12%)
Sep 18, 2024	11.56	11.70	11.53	11.61	262,570	+0.09(+0.78%)
Sep 17, 2024	11.35	11.52	11.29	11.52	185,933	+0.24(+2.13%)
Sep 16, 2024	11.29	11.33	11.27	11.28	80,600	-0.06(-0.53%)
Sep 13, 2024	11.35	11.35	11.27	11.34	100,262	+0.03(+0.22%)
Sep 12, 2024	11.37	11.60	11.24	11.31	201,850	-0.05(-0.44%)
Sep 11, 2024	11.46	11.48	11.33	11.36	139,097	-0.04(-0.35%)
Sep 10, 2024	11.45	11.45	11.31	11.40	75,986	+0.02(+0.17%)
Sep 09, 2024	11.24	11.38	11.19	11.38	153,131	+0.20(+1.77%)
Sep 06, 2024	11.24	11.25	11.15	11.19	99,199	-0.06(-0.53%)
Sep 05, 2024	11.19	11.27	11.18	11.25	67,162	+0.04(+0.35%)
Sep 04, 2024	11.13	11.30	11.11	11.21	97,130	+0.04(+0.34%)
Sep 03, 2024	11.37	11.37	11.16	11.17	143,548	-0.21(-1.81%)
Aug 30, 2024	11.27	11.38	11.23	11.37	105,468	+0.18(+1.59%)
Aug 29, 2024	11.23	11.27	11.17	11.20	116,845	+0.02(+0.22%)
Aug 28, 2024	11.30	11.33	11.17	11.17	111,197	-0.10(-0.92%)
Aug 27, 2024	11.35	11.36	11.22	11.28	124,282	-0.07(-0.61%)
Aug 26, 2024	11.40	11.45	11.34	11.34	107,360	-0.05(-0.44%)
Aug 23, 2024	11.29	11.40	11.27	11.39	168,067	+0.14(+1.23%)
Aug 22, 2024	11.34	11.35	11.26	11.26	156,763	+0.01(+0.09%)
Aug 21, 2024	11.31	11.33	11.24	11.25	80,997	-0.07(-0.61%)
Aug 20, 2024	11.25	11.32	11.23	11.31	76,736	+0.07(+0.62%)
Aug 19, 2024	11.23	11.30	11.18	11.25	113,686	+0.02(+0.18%)
Aug 16, 2024	11.15	11.31	11.08	11.23	198,330	+0.10(+0.89%)
Aug 15, 2024	11.06	11.13	11.03	11.13	108,953	+0.09(+0.85%)
Aug 14, 2024	10.95	11.06	10.94	11.03	111,723	+0.09(+0.86%)
Aug 13, 2024	10.91	10.96	10.85	10.94	149,987	+0.06(+0.55%)
Aug 12, 2024	10.94	11.06	10.87	10.88	144,967	-0.05(-0.45%)
Aug 09, 2024	10.93	10.99	10.85	10.93	106,740	+0.00(+0.04%)
Aug 08, 2024	10.85	10.95	10.82	10.92	136,249	+0.09(+0.82%)
Aug 07, 2024	10.92	10.98	10.83	10.83	157,321	-0.03(-0.27%)
Aug 06, 2024	10.74	10.92	10.74	10.86	176,897	+0.14(+1.26%)
Aug 05, 2024	10.82	10.87	10.63	10.73	219,023	-0.41(-3.69%)
Aug 02, 2024	11.06	11.14	10.96	11.14	153,778	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.