Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Gyrodyne Llc (NQ: GYRO ) 8.100 UNCHANGED Streaming Delayed Price Updated: 3:57 PM EDT, Aug 22, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 22, 2024 8.080 8.100 8.080 8.100 326 -0.01(-0.12%) Aug 21, 2024 8.110 8.110 8.110 8.110 148 +0.02(+0.25%) Aug 20, 2024 8.090 8.090 8.090 8.090 102 -0.01(-0.12%) Aug 19, 2024 8.100 8.100 8.100 8.100 100 +0.15(+1.89%) Aug 12, 2024 7.950 20 +0.18(+2.32%) Aug 09, 2024 7.780 7.937 7.770 7.770 7,496 -0.21(-2.57%) Aug 08, 2024 7.975 7.975 7.975 7.975 217 -0.03(-0.31%) Aug 02, 2024 8.000 0 +0.00(+0.00%) Aug 01, 2024 8.000 8.000 8.000 8.000 102 +0.00(+0.00%) Jul 31, 2024 8.000 8.000 8.000 8.000 102 +0.00(+0.00%) Jul 30, 2024 8.000 8.000 8.000 8.000 125 -0.14(-1.72%) Jul 29, 2024 8.140 8.140 8.140 8.140 103 +0.14(+1.75%) Jul 19, 2024 8.000 0 -0.10(-1.23%) Jul 18, 2024 8.100 8.100 8.100 8.100 1,087 -0.00(-0.00%) Jul 16, 2024 8.100 54 +0.00(+0.00%) Jul 12, 2024 8.100 27 +0.00(+0.00%) Jul 11, 2024 8.150 8.150 8.100 8.100 1,124 -0.03(-0.37%) Jul 10, 2024 8.130 8.130 8.130 8.130 436 +0.03(+0.37%) Jul 09, 2024 8.100 8.100 8.100 8.100 848 +0.01(+0.12%) Jul 08, 2024 8.030 8.100 8.000 8.090 4,157 -0.01(-0.12%) Jul 05, 2024 8.100 8.100 8.100 8.100 110 -0.02(-0.25%) Jul 03, 2024 8.120 8.120 8.120 8.120 102 -0.01(-0.12%) Jun 24, 2024 8.130 106 +0.17(+2.14%) Jun 21, 2024 7.960 7.960 7.960 7.960 147 -0.05(-0.56%) Jun 17, 2024 8.005 8 +0.16(+1.97%) Jun 10, 2024 7.850 0 +0.05(+0.62%) Jun 05, 2024 7.801 311 -0.04(-0.49%) Jun 04, 2024 7.840 7.840 7.840 7.840 361 -0.09(-1.11%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.