Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Truecar Inc (NQ: TRUE ) 3.000 +0.040 (+1.35%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 2.980 3.005 2.960 3.000 167,893 +0.04(+1.35%) Aug 29, 2024 2.910 3.015 2.910 2.960 203,132 +0.06(+2.07%) Aug 28, 2024 3.020 3.020 2.900 2.900 202,247 -0.06(-2.03%) Aug 27, 2024 2.980 3.045 2.960 2.960 219,138 -0.04(-1.33%) Aug 26, 2024 2.890 3.005 2.840 3.000 399,178 +0.16(+5.63%) Aug 23, 2024 2.820 2.947 2.810 2.840 358,563 +0.06(+2.16%) Aug 22, 2024 2.830 2.872 2.780 2.780 236,756 -0.04(-1.42%) Aug 21, 2024 2.820 2.865 2.770 2.820 359,646 +0.03(+1.08%) Aug 20, 2024 2.910 2.910 2.780 2.790 223,722 -0.14(-4.78%) Aug 19, 2024 2.920 3.007 2.915 2.930 267,580 +0.04(+1.38%) Aug 16, 2024 2.950 3.000 2.885 2.890 227,733 -0.06(-2.03%) Aug 15, 2024 3.010 3.030 2.930 2.950 248,279 +0.04(+1.37%) Aug 14, 2024 2.960 2.990 2.840 2.910 179,641 -0.03(-1.02%) Aug 13, 2024 2.800 2.955 2.790 2.940 143,510 +0.15(+5.38%) Aug 12, 2024 2.880 2.910 2.780 2.790 231,308 -0.09(-3.12%) Aug 09, 2024 2.850 2.955 2.850 2.880 266,040 +0.02(+0.70%) Aug 08, 2024 2.760 2.900 2.700 2.860 332,899 +0.15(+5.54%) Aug 07, 2024 2.790 2.930 2.700 2.710 353,997 -0.01(-0.37%) Aug 06, 2024 2.600 2.800 2.560 2.720 515,307 -0.43(-13.65%) Aug 05, 2024 3.110 3.290 3.100 3.150 341,921 -0.23(-6.80%) Aug 02, 2024 3.200 3.460 3.180 3.380 264,221 -0.04(-1.17%) Aug 01, 2024 3.680 3.730 3.350 3.420 325,594 -0.24(-6.56%) Jul 31, 2024 3.720 3.760 3.652 3.660 428,568 -0.01(-0.27%) Jul 30, 2024 3.670 3.733 3.615 3.670 200,208 +0.01(+0.27%) Jul 29, 2024 3.730 3.790 3.655 3.660 192,457 -0.09(-2.40%) Jul 26, 2024 3.890 3.930 3.730 3.750 279,132 -0.04(-1.06%) Jul 25, 2024 3.720 3.955 3.690 3.790 426,763 +0.08(+2.16%) Jul 24, 2024 3.680 3.870 3.680 3.710 233,426 -0.01(-0.27%) Jul 23, 2024 3.760 3.840 3.660 3.720 330,144 -0.07(-1.85%) Jul 22, 2024 3.650 3.840 3.650 3.790 214,044 +0.15(+4.12%) Jul 19, 2024 3.690 3.790 3.640 3.640 235,225 -0.04(-1.09%) Jul 18, 2024 3.690 3.810 3.660 3.680 207,221 -0.06(-1.60%) Jul 17, 2024 3.750 3.850 3.705 3.740 260,067 -0.07(-1.84%) Jul 16, 2024 3.700 3.820 3.600 3.810 380,829 +0.18(+4.96%) Jul 15, 2024 3.490 3.700 3.435 3.630 305,555 +0.18(+5.22%) Jul 12, 2024 3.490 3.540 3.435 3.450 285,774 +0.01(+0.29%) Jul 11, 2024 3.200 3.440 3.175 3.440 370,024 +0.29(+9.21%) Jul 10, 2024 3.210 3.220 3.135 3.150 256,595 -0.02(-0.63%) Jul 09, 2024 3.200 3.240 3.130 3.170 123,139 -0.03(-0.94%) Jul 08, 2024 3.160 3.255 3.160 3.200 183,735 +0.05(+1.59%) Jul 05, 2024 3.060 3.170 3.060 3.150 116,625 +0.06(+1.94%) Jul 03, 2024 3.120 3.220 3.090 3.090 88,254 -0.01(-0.32%) Jul 02, 2024 3.030 3.140 3.015 3.100 228,452 +0.07(+2.31%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.