Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Century Casinos IN (NQ: CNTY ) 2.390 +0.010 (+0.42%) Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 05, 2024 2.390 2.450 2.380 2.390 50,081 +0.01(+0.42%) Sep 04, 2024 2.390 2.430 2.380 2.380 48,964 -0.02(-0.83%) Sep 03, 2024 2.420 2.470 2.390 2.400 64,031 -0.06(-2.44%) Aug 30, 2024 2.470 2.490 2.430 2.460 111,808 +0.01(+0.41%) Aug 29, 2024 2.410 2.520 2.367 2.450 96,686 +0.09(+3.81%) Aug 28, 2024 2.450 2.500 2.310 2.360 42,743 -0.08(-3.28%) Aug 27, 2024 2.400 2.470 2.400 2.440 34,035 +0.02(+0.83%) Aug 26, 2024 2.460 2.490 2.400 2.420 45,415 +0.00(+0.00%) Aug 23, 2024 2.310 2.450 2.310 2.420 52,197 +0.15(+6.61%) Aug 22, 2024 2.430 2.430 2.270 2.270 55,266 -0.14(-5.81%) Aug 21, 2024 2.390 2.430 2.390 2.410 61,761 +0.09(+3.88%) Aug 20, 2024 2.300 2.390 2.260 2.320 51,812 +0.01(+0.43%) Aug 19, 2024 2.250 2.340 2.220 2.310 67,765 +0.10(+4.52%) Aug 16, 2024 2.160 2.250 2.160 2.210 54,023 +0.03(+1.38%) Aug 15, 2024 2.040 2.280 2.039 2.180 68,967 +0.17(+8.46%) Aug 14, 2024 2.050 2.080 1.940 2.010 138,285 -0.03(-1.47%) Aug 13, 2024 2.130 2.150 2.030 2.040 61,354 -0.05(-2.39%) Aug 12, 2024 2.300 2.300 2.080 2.090 115,637 -0.24(-10.30%) Aug 09, 2024 2.330 2.480 2.290 2.330 35,762 -0.01(-0.43%) Aug 08, 2024 2.250 2.420 2.090 2.340 180,026 -0.02(-0.85%) Aug 07, 2024 2.420 2.500 2.360 2.360 92,173 -0.03(-1.26%) Aug 06, 2024 2.530 2.560 2.390 2.390 81,327 -0.12(-4.78%) Aug 05, 2024 2.570 2.570 2.400 2.510 81,851 -0.16(-5.99%) Aug 02, 2024 2.740 2.740 2.622 2.670 75,923 -0.17(-5.99%) Aug 01, 2024 3.100 3.120 2.770 2.840 175,339 -0.24(-7.79%) Jul 31, 2024 2.910 3.150 2.910 3.080 159,487 +0.17(+5.84%) Jul 30, 2024 2.750 2.920 2.750 2.910 96,861 +0.17(+6.20%) Jul 29, 2024 2.710 2.800 2.690 2.740 70,472 +0.02(+0.74%) Jul 26, 2024 2.620 2.750 2.620 2.720 169,483 +0.12(+4.62%) Jul 25, 2024 2.600 2.640 2.600 2.600 73,565 -0.01(-0.38%) Jul 24, 2024 2.620 2.660 2.580 2.610 73,464 -0.03(-1.14%) Jul 23, 2024 2.570 2.660 2.570 2.640 92,636 +0.07(+2.72%) Jul 22, 2024 2.550 2.590 2.550 2.570 33,806 +0.01(+0.39%) Jul 19, 2024 2.550 2.562 2.550 2.560 37,889 +0.01(+0.39%) Jul 18, 2024 2.560 2.660 2.550 2.550 76,542 -0.01(-0.39%) Jul 17, 2024 2.630 2.661 2.520 2.560 68,852 -0.10(-3.76%) Jul 16, 2024 2.620 2.675 2.560 2.660 63,819 +0.06(+2.31%) Jul 15, 2024 2.650 2.710 2.550 2.600 79,750 -0.02(-0.76%) Jul 12, 2024 2.520 2.639 2.520 2.620 112,166 +0.14(+5.65%) Jul 11, 2024 2.400 2.560 2.391 2.480 103,090 +0.12(+5.08%) Jul 10, 2024 2.360 2.395 2.350 2.360 79,228 +0.01(+0.43%) Jul 09, 2024 2.410 2.440 2.350 2.350 190,474 -0.07(-2.89%) Jul 08, 2024 2.420 2.463 2.410 2.420 111,907 -0.01(-0.41%) Jul 05, 2024 2.500 2.500 2.350 2.430 139,652 -0.03(-1.22%) Jul 03, 2024 2.510 2.560 2.460 2.460 98,908 -0.04(-1.60%) Jul 02, 2024 2.600 2.610 2.500 2.500 189,133 -0.05(-1.96%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.