Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bimi Intl Medical Inc (NQ: BIMI ) 1.310 UNCHANGED Streaming Delayed Price Updated: 3:59 PM EDT, Jul 10, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 10, 2024 1.470 1.530 1.250 1.310 69,116 -0.12(-8.39%) Jul 09, 2024 1.300 1.510 1.300 1.430 123,084 +0.11(+8.33%) Jul 08, 2024 1.300 1.350 1.290 1.320 5,012 +0.04(+3.13%) Jul 05, 2024 1.300 1.340 1.240 1.280 28,542 +0.00(+0.00%) Jul 03, 2024 1.300 1.330 1.250 1.280 17,800 -0.04(-3.40%) Jul 02, 2024 1.250 1.340 1.250 1.325 8,120 +0.02(+1.92%) Jul 01, 2024 1.250 1.370 1.250 1.300 20,520 +0.02(+1.56%) Jun 28, 2024 1.440 1.455 1.250 1.280 103,967 -0.15(-10.49%) Jun 27, 2024 1.350 1.440 1.330 1.430 13,487 +0.11(+8.01%) Jun 26, 2024 1.400 1.530 1.310 1.324 93,595 -0.07(-4.75%) Jun 25, 2024 1.450 1.650 1.360 1.390 122,637 +0.08(+6.11%) Jun 24, 2024 1.360 1.380 1.210 1.310 32,502 +0.03(+2.34%) Jun 21, 2024 1.300 1.413 1.250 1.280 29,653 -0.03(-2.29%) Jun 20, 2024 1.360 1.360 1.300 1.310 22,660 -0.04(-2.96%) Jun 18, 2024 1.700 1.700 1.300 1.350 216,618 -0.34(-20.12%) Jun 17, 2024 1.850 2.010 1.680 1.690 191,333 -0.42(-19.71%) Jun 14, 2024 1.820 2.430 1.750 2.105 1,363,360 +0.39(+22.45%) Jun 13, 2024 1.500 1.750 1.500 1.719 85,613 +0.24(+16.15%) Jun 12, 2024 1.380 1.550 1.380 1.480 69,947 +0.12(+8.82%) Jun 11, 2024 1.360 1.430 1.270 1.360 21,385 +0.00(+0.00%) Jun 10, 2024 1.400 1.500 1.360 1.360 39,079 -0.03(-2.16%) Jun 07, 2024 1.470 1.470 1.370 1.390 27,454 -0.07(-4.81%) Jun 06, 2024 1.300 1.490 1.300 1.460 87,297 +0.16(+12.32%) Jun 05, 2024 1.220 1.390 1.190 1.300 45,471 +0.10(+8.33%) Jun 04, 2024 1.270 1.270 1.110 1.200 114,687 -0.05(-4.00%) Jun 03, 2024 1.160 1.700 1.150 1.250 1,504,225 +0.10(+8.71%) May 31, 2024 1.120 1.150 1.097 1.150 18,217 +0.05(+4.54%) May 30, 2024 1.080 1.140 1.075 1.100 7,537 +0.02(+1.85%) May 29, 2024 1.100 1.130 1.060 1.080 36,958 -0.01(-0.92%) May 28, 2024 1.110 1.110 1.060 1.090 24,547 +0.02(+1.86%) May 24, 2024 1.130 1.130 1.060 1.070 25,060 -0.06(-5.30%) May 23, 2024 1.160 1.314 1.100 1.130 31,062 -0.07(-5.83%) May 22, 2024 1.180 1.285 1.180 1.200 16,043 -0.02(-1.64%) May 21, 2024 1.360 1.390 1.220 1.220 25,421 -0.14(-10.59%) May 20, 2024 1.240 1.450 1.211 1.365 75,547 +0.10(+8.29%) May 17, 2024 1.190 1.351 1.160 1.260 77,857 +0.11(+9.57%) May 16, 2024 1.130 1.178 1.102 1.150 54,728 +0.05(+4.55%) May 15, 2024 1.070 1.110 1.070 1.100 14,708 -0.02(-1.79%) May 14, 2024 1.110 1.130 1.050 1.120 16,865 +0.04(+3.71%) May 13, 2024 1.060 1.085 1.040 1.080 47,606 +0.02(+1.88%) May 10, 2024 1.100 1.120 1.050 1.060 53,369 -0.06(-5.36%) May 09, 2024 1.130 1.150 1.120 1.120 18,330 -0.00(-0.44%) May 08, 2024 1.100 1.180 1.090 1.125 36,713 +0.01(+1.35%) May 07, 2024 1.130 1.130 1.070 1.110 35,447 -0.04(-3.48%) May 06, 2024 1.120 1.150 1.120 1.150 15,291 +0.05(+4.55%) May 03, 2024 1.060 1.140 1.050 1.100 25,747 +0.06(+5.77%) May 02, 2024 1.180 1.200 1.020 1.040 101,337 -0.13(-11.11%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.