Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Sutter Rock Capital Corp (NQ: SSSS ) 3.880 UNCHANGED Streaming Delayed Price Updated: 3:56 PM EDT, Sep 6, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 06, 2024 3.905 3.905 3.810 3.880 19,997 +0.01(+0.26%) Sep 05, 2024 3.880 3.880 3.850 3.870 27,588 -0.02(-0.51%) Sep 04, 2024 3.880 3.940 3.842 3.890 39,605 -0.03(-0.89%) Sep 03, 2024 3.890 3.937 3.860 3.925 21,325 -0.03(-0.63%) Aug 30, 2024 3.960 3.980 3.860 3.950 30,044 -0.02(-0.50%) Aug 29, 2024 3.900 3.980 3.890 3.970 53,586 +0.07(+1.79%) Aug 28, 2024 3.880 3.939 3.850 3.900 31,085 -0.02(-0.51%) Aug 27, 2024 3.890 3.940 3.850 3.920 35,260 +0.04(+1.03%) Aug 26, 2024 4.000 4.000 3.850 3.880 38,988 -0.13(-3.24%) Aug 23, 2024 3.910 4.050 3.860 4.010 93,943 +0.01(+0.25%) Aug 22, 2024 4.050 4.050 3.895 4.000 24,235 -0.00(-0.12%) Aug 21, 2024 3.810 4.050 3.810 4.005 100,815 +0.15(+4.03%) Aug 20, 2024 3.760 3.870 3.750 3.850 43,152 +0.14(+3.77%) Aug 19, 2024 3.820 3.890 3.710 3.710 43,474 -0.12(-3.13%) Aug 16, 2024 3.830 3.860 3.810 3.830 33,797 -0.04(-0.91%) Aug 15, 2024 3.880 3.890 3.810 3.865 24,772 -0.01(-0.39%) Aug 14, 2024 3.890 3.900 3.820 3.880 24,294 -0.03(-0.77%) Aug 13, 2024 3.850 3.920 3.820 3.910 25,803 +0.09(+2.36%) Aug 12, 2024 3.810 3.900 3.790 3.820 31,264 +0.01(+0.26%) Aug 09, 2024 3.650 3.920 3.650 3.810 110,510 +0.05(+1.33%) Aug 08, 2024 3.670 3.800 3.670 3.760 57,019 -0.04(-1.05%) Aug 07, 2024 3.820 3.850 3.770 3.800 43,794 +0.00(+0.08%) Aug 06, 2024 3.650 3.820 3.630 3.797 31,939 +0.17(+4.60%) Aug 05, 2024 3.800 3.800 3.520 3.630 72,766 -0.23(-5.96%) Aug 02, 2024 3.930 3.950 3.850 3.860 33,700 -0.09(-2.28%) Aug 01, 2024 3.970 3.980 3.940 3.950 19,525 -0.01(-0.25%) Jul 31, 2024 3.920 4.002 3.920 3.960 30,115 +0.01(+0.18%) Jul 30, 2024 4.050 4.050 3.920 3.953 26,575 -0.04(-0.93%) Jul 29, 2024 3.980 4.010 3.900 3.990 54,463 -0.01(-0.25%) Jul 26, 2024 4.010 4.050 4.000 4.000 27,826 +0.00(+0.00%) Jul 25, 2024 3.970 4.070 3.970 4.000 57,931 +0.00(+0.00%) Jul 24, 2024 4.030 4.050 3.975 4.000 28,459 -0.01(-0.25%) Jul 23, 2024 4.000 4.050 3.980 4.010 31,742 +0.01(+0.25%) Jul 22, 2024 3.950 4.020 3.950 4.000 45,154 -0.02(-0.50%) Jul 19, 2024 3.970 4.035 3.970 4.020 9,884 +0.02(+0.50%) Jul 18, 2024 3.860 4.030 3.860 4.000 35,785 +0.06(+1.52%) Jul 17, 2024 3.900 4.048 3.900 3.940 39,066 +0.00(+0.00%) Jul 16, 2024 3.880 4.000 3.880 3.940 59,371 +0.03(+0.77%) Jul 15, 2024 4.030 4.070 3.900 3.910 29,853 -0.14(-3.46%) Jul 12, 2024 3.960 4.060 3.960 4.050 55,740 +0.05(+1.30%) Jul 11, 2024 3.870 4.000 3.860 3.998 33,211 +0.09(+2.25%) Jul 10, 2024 3.889 3.950 3.820 3.910 33,237 +0.01(+0.26%) Jul 09, 2024 3.900 3.947 3.890 3.900 22,076 -0.01(-0.26%) Jul 08, 2024 3.950 3.970 3.860 3.910 58,061 -0.04(-1.01%) Jul 05, 2024 3.920 3.960 3.920 3.950 29,739 -0.05(-1.25%) Jul 03, 2024 4.000 4.035 3.990 4.000 8,443 -0.07(-1.72%) Jul 02, 2024 3.960 4.070 3.950 4.070 50,334 +0.12(+3.04%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.