Innate Pharma S.A. ADR (NQ: IPHA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	1.820	1.850	1.709	1.845	3,848	-0.22(-10.45%)
Nov 06, 2024	2.060	2.060	2.060	2.060	348	+0.28(+15.73%)
Nov 05, 2024	1.730	1.780	1.730	1.780	4,049	-0.05(-2.73%)
Nov 04, 2024	1.940	1.940	1.800	1.830	2,136	-0.04(-2.40%)
Nov 01, 2024	1.830	1.910	1.830	1.875	6,627	-0.02(-0.85%)
Oct 31, 2024	1.894	1.950	1.800	1.891	14,841	+0.06(+3.33%)
Oct 30, 2024	1.840	1.843	1.765	1.830	9,178	-0.02(-1.08%)
Oct 29, 2024	1.810	1.860	1.805	1.850	2,775	+0.14(+8.19%)
Oct 28, 2024	1.770	1.780	1.710	1.710	34,144	-0.09(-5.00%)
Oct 25, 2024	1.840	1.840	1.800	1.800	813	-0.05(-2.45%)
Oct 24, 2024	1.880	1.880	1.700	1.845	5,116	-0.08(-4.39%)
Oct 23, 2024	1.850	1.930	1.792	1.930	5,976	+0.01(+0.78%)
Oct 22, 2024	1.900	1.950	1.865	1.915	1,968	-0.00(-0.26%)
Oct 21, 2024	1.980	1.980	1.880	1.920	45,783	-0.12(-5.65%)
Oct 18, 2024	2.010	2.035	1.935	2.035	25,089	+0.03(+1.24%)
Oct 17, 2024	2.030	2.030	1.980	2.010	13,031	-0.09(-4.29%)
Oct 16, 2024	2.030	2.100	2.030	2.100	3,942	+0.07(+3.45%)
Oct 15, 2024	2.030	2.030	2.030	2.030	960	+0.01(+0.50%)
Oct 14, 2024	2.050	2.050	1.940	2.020	13,403	-0.05(-2.42%)
Oct 11, 2024	2.020	2.070	2.000	2.070	6,719	+0.09(+4.55%)
Oct 10, 2024	2.060	2.060	1.970	1.980	16,582	-0.12(-5.94%)
Oct 09, 2024	2.050	2.105	2.030	2.105	4,790	-0.04(-1.64%)
Oct 08, 2024	2.090	2.140	2.070	2.140	1,289	+0.08(+3.88%)
Oct 07, 2024	2.140	2.140	2.060	2.060	15,730	-0.11(-4.99%)
Oct 04, 2024	2.100	2.240	2.100	2.168	1,928	-0.10(-4.48%)
Oct 03, 2024	2.100	2.270	2.100	2.270	694	+0.10(+4.59%)
Oct 02, 2024	2.153	2.170	2.153	2.170	9,060	+0.02(+0.94%)
Oct 01, 2024	2.240	2.240	2.150	2.150	14,598	-0.14(-6.11%)
Sep 30, 2024	2.270	2.290	2.160	2.290	24,592	+0.09(+4.09%)
Sep 27, 2024	2.210	2.210	2.165	2.200	3,034	+0.05(+2.33%)
Sep 26, 2024	2.200	2.230	2.101	2.150	27,018	+0.01(+0.47%)
Sep 25, 2024	2.200	2.200	2.116	2.140	25,264	-0.06(-2.73%)
Sep 24, 2024	2.230	2.260	2.200	2.200	2,001	+0.00(+0.00%)
Sep 23, 2024	2.170	2.260	2.170	2.200	6,634	-0.05(-2.22%)
Sep 20, 2024	2.250	2.250	2.250	2.250	409	+0.00(+0.00%)
Sep 19, 2024	2.250	2.250	2.210	2.250	4,341	+0.00(+0.00%)
Sep 18, 2024	2.235	2.250	2.074	2.250	9,828	+0.04(+1.81%)
Sep 17, 2024	2.220	2.290	2.120	2.210	8,488	+0.04(+1.84%)
Sep 16, 2024	2.220	2.260	2.160	2.170	8,502	-0.09(-3.98%)
Sep 13, 2024	2.280	2.351	2.219	2.260	12,685	-0.02(-0.88%)
Sep 12, 2024	2.280	2.320	2.270	2.280	8,224	-0.08(-3.39%)
Sep 11, 2024	2.310	2.370	2.295	2.360	2,123	-0.02(-0.84%)
Sep 10, 2024	2.360	2.380	2.330	2.380	1,847	+0.13(+5.78%)
Sep 09, 2024	2.290	2.407	2.220	2.250	12,907	-0.06(-2.60%)
Sep 06, 2024	2.340	2.340	2.310	2.310	1,695	+0.00(+0.00%)
Sep 05, 2024	2.310	2.310	2.310	2.310	493	+0.08(+3.59%)
Sep 04, 2024	2.260	2.350	2.140	2.230	7,296	-0.05(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.