Venus Concept Inc (NQ: VERO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.4300	0.4400	0.4080	0.4080	131,058	-0.01(-1.40%)
Nov 06, 2024	0.4216	0.4390	0.3700	0.4138	154,477	+0.00(+0.41%)
Nov 05, 2024	0.4400	0.4400	0.4000	0.4121	155,015	-0.02(-4.96%)
Nov 04, 2024	0.4200	0.4444	0.3830	0.4336	432,752	+0.00(+0.84%)
Nov 01, 2024	0.4150	0.4350	0.3700	0.4300	605,768	+0.02(+4.88%)
Oct 31, 2024	0.3700	0.4170	0.3410	0.4100	1,722,322	+0.02(+5.13%)
Oct 30, 2024	0.3700	0.6240	0.3333	0.3900	35,914,592	+0.05(+14.71%)
Oct 29, 2024	0.4200	0.4431	0.3315	0.3400	617,657	-0.09(-20.93%)
Oct 28, 2024	0.4400	0.4600	0.4200	0.4300	247,491	-0.03(-6.11%)
Oct 25, 2024	0.4790	0.4790	0.4560	0.4580	109,595	-0.02(-4.38%)
Oct 24, 2024	0.5100	0.5100	0.4300	0.4790	315,236	-0.02(-3.97%)
Oct 23, 2024	0.5970	0.5970	0.4988	0.4988	494,803	-0.09(-14.71%)
Oct 22, 2024	0.4900	0.6486	0.4749	0.5848	3,526,023	+0.12(+26.22%)
Oct 21, 2024	0.4800	0.4850	0.4500	0.4633	68,875	-0.02(-3.28%)
Oct 18, 2024	0.4400	0.4862	0.4400	0.4790	111,955	+0.04(+8.32%)
Oct 17, 2024	0.4690	0.4700	0.4422	0.4422	67,021	-0.02(-4.29%)
Oct 16, 2024	0.4702	0.5000	0.4602	0.4620	84,905	-0.03(-5.33%)
Oct 15, 2024	0.4800	0.4884	0.4554	0.4880	88,841	+0.01(+1.41%)
Oct 14, 2024	0.4858	0.4950	0.4600	0.4812	221,287	+0.00(+0.33%)
Oct 11, 2024	0.4420	0.5100	0.4201	0.4796	535,938	+0.05(+11.53%)
Oct 10, 2024	0.4200	0.4400	0.4068	0.4300	99,431	+0.02(+6.04%)
Oct 09, 2024	0.4600	0.4590	0.4000	0.4055	420,460	-0.03(-7.84%)
Oct 08, 2024	0.4672	0.4710	0.4301	0.4400	257,599	-0.02(-3.59%)
Oct 07, 2024	0.4746	0.4810	0.4435	0.4564	440,267	+0.01(+1.69%)
Oct 04, 2024	0.4960	0.5050	0.4383	0.4488	768,724	-0.05(-10.24%)
Oct 03, 2024	0.5100	0.5600	0.4750	0.5000	2,095,166	-0.01(-1.96%)
Oct 02, 2024	0.5500	0.5641	0.5100	0.5100	294,395	-0.06(-10.27%)
Oct 01, 2024	0.5900	0.6464	0.5615	0.5684	591,154	-0.04(-6.88%)
Sep 30, 2024	0.6690	0.7185	0.5864	0.6104	966,252	-0.10(-14.03%)
Sep 27, 2024	0.6000	0.8979	0.5825	0.7100	16,811,666	+0.12(+20.97%)
Sep 26, 2024	0.5801	0.6196	0.5700	0.5869	83,673	+0.01(+1.19%)
Sep 25, 2024	0.5880	0.6078	0.5610	0.5800	170,956	-0.04(-5.72%)
Sep 24, 2024	0.7920	0.7920	0.5891	0.6152	394,715	-0.19(-23.27%)
Sep 23, 2024	0.7900	0.9200	0.7777	0.8018	937,302	-0.03(-3.02%)
Sep 20, 2024	0.7500	0.8996	0.6700	0.8268	2,193,727	-0.03(-3.86%)
Sep 19, 2024	0.8199	0.8600	0.5400	0.8600	20,518,110	+0.36(+71.14%)
Sep 18, 2024	0.4900	0.5500	0.4170	0.5025	14,901,946	+0.00(+0.60%)
Sep 17, 2024	0.5000	0.5100	0.4852	0.4995	32,011	-0.00(-0.10%)
Sep 16, 2024	0.5364	0.5747	0.4950	0.5000	26,221	-0.05(-8.26%)
Sep 13, 2024	0.5520	0.5675	0.5267	0.5450	13,699	-0.02(-2.70%)
Sep 12, 2024	0.5226	0.5880	0.5225	0.5601	24,414	+0.02(+3.74%)
Sep 11, 2024	0.5755	0.7699	0.5100	0.5399	187,930	-0.01(-2.01%)
Sep 10, 2024	0.5690	0.6707	0.5502	0.5510	84,599	-0.01(-1.61%)
Sep 09, 2024	0.5400	0.5600	0.5218	0.5600	39,269	+0.02(+3.90%)
Sep 06, 2024	0.5200	0.5611	0.5200	0.5390	7,207	+0.00(+0.77%)
Sep 05, 2024	0.5270	0.5499	0.5200	0.5349	8,587	+0.01(+2.47%)
Sep 04, 2024	0.5000	0.5400	0.5000	0.5220	9,246	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.