Urban-Gro Inc (NQ: UGRO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	1.510	1.620	1.450	1.450	32,148	-0.05(-3.33%)
Nov 08, 2024	1.540	1.550	1.490	1.500	16,396	-0.07(-4.46%)
Nov 07, 2024	1.440	1.610	1.437	1.570	12,816	+0.12(+8.28%)
Nov 06, 2024	1.700	1.735	1.420	1.450	73,621	-0.36(-19.89%)
Nov 05, 2024	1.860	1.890	1.800	1.810	19,661	-0.05(-2.69%)
Nov 04, 2024	1.860	1.920	1.790	1.860	68,780	+0.02(+1.31%)
Nov 01, 2024	1.800	1.836	1.770	1.836	93,831	+0.08(+4.32%)
Oct 31, 2024	1.790	1.790	1.720	1.760	14,131	-0.05(-2.76%)
Oct 30, 2024	1.730	1.860	1.610	1.810	51,799	+0.08(+4.62%)
Oct 29, 2024	1.600	1.730	1.590	1.730	27,165	+0.08(+4.85%)
Oct 28, 2024	1.650	1.670	1.540	1.650	37,182	+0.04(+2.48%)
Oct 25, 2024	1.550	1.640	1.520	1.610	24,559	+0.03(+2.20%)
Oct 24, 2024	1.640	1.685	1.528	1.575	18,456	-0.08(-5.10%)
Oct 23, 2024	1.620	1.680	1.590	1.660	14,622	+0.04(+2.47%)
Oct 22, 2024	1.580	1.830	1.560	1.620	70,904	-0.22(-11.96%)
Oct 21, 2024	1.640	1.900	1.560	1.840	101,386	+0.20(+12.20%)
Oct 18, 2024	1.553	1.650	1.553	1.640	21,447	+0.10(+6.49%)
Oct 17, 2024	1.470	1.600	1.470	1.540	47,425	+0.05(+3.36%)
Oct 16, 2024	1.420	1.510	1.390	1.490	81,893	+0.03(+2.41%)
Oct 15, 2024	1.420	1.460	1.420	1.455	2,611	+0.03(+1.75%)
Oct 14, 2024	1.400	1.490	1.400	1.430	17,636	+0.01(+0.70%)
Oct 11, 2024	1.430	1.450	1.410	1.420	11,375	+0.02(+1.43%)
Oct 10, 2024	1.480	1.490	1.400	1.400	42,473	-0.06(-4.11%)
Oct 09, 2024	1.440	1.490	1.350	1.460	30,463	+0.03(+2.10%)
Oct 08, 2024	1.360	1.472	1.340	1.430	15,093	+0.01(+0.70%)
Oct 07, 2024	1.490	1.490	1.370	1.420	27,388	-0.06(-4.05%)
Oct 04, 2024	1.470	1.500	1.418	1.480	21,344	-0.01(-0.67%)
Oct 03, 2024	1.360	1.550	1.330	1.490	105,036	+0.13(+9.56%)
Oct 02, 2024	1.340	1.382	1.290	1.360	14,239	+0.03(+1.87%)
Oct 01, 2024	1.370	1.370	1.267	1.335	21,632	-0.04(-3.26%)
Sep 30, 2024	1.370	1.390	1.370	1.380	10,039	+0.05(+3.76%)
Sep 27, 2024	1.360	1.360	1.300	1.330	5,811	+0.05(+3.91%)
Sep 26, 2024	1.250	1.336	1.250	1.280	5,386	+0.06(+4.92%)
Sep 25, 2024	1.271	1.303	1.220	1.220	25,952	-0.04(-3.17%)
Sep 24, 2024	1.260	1.310	1.260	1.260	10,352	-0.07(-5.26%)
Sep 23, 2024	1.290	1.370	1.240	1.330	26,313	+0.02(+1.53%)
Sep 20, 2024	1.390	1.392	1.230	1.310	44,036	-0.08(-5.76%)
Sep 19, 2024	1.380	1.441	1.350	1.390	6,299	+0.03(+2.21%)
Sep 18, 2024	1.400	1.450	1.355	1.360	7,004	-0.05(-3.55%)
Sep 17, 2024	1.390	1.440	1.390	1.410	6,173	+0.01(+0.71%)
Sep 16, 2024	1.400	1.450	1.330	1.400	16,665	-0.03(-2.24%)
Sep 13, 2024	1.430	1.440	1.390	1.432	11,617	-0.02(-1.23%)
Sep 12, 2024	1.420	1.486	1.420	1.450	4,970	+0.00(+0.00%)
Sep 11, 2024	1.480	1.490	1.430	1.450	7,996	-0.04(-2.68%)
Sep 10, 2024	1.450	1.500	1.450	1.490	21,298	+0.02(+1.36%)
Sep 09, 2024	1.360	1.480	1.320	1.470	20,240	+0.07(+5.00%)
Sep 06, 2024	1.380	1.438	1.330	1.400	8,507	+0.01(+1.08%)
Sep 05, 2024	1.350	1.420	1.288	1.385	36,075	+0.01(+0.36%)
Sep 04, 2024	1.330	1.380	1.290	1.380	20,188	+0.02(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.