Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Artara Therapeutics Inc (NQ: TARA ) 1.940 +0.020 (+1.04%) Streaming Delayed Price Updated: 10:41 AM EDT, Sep 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 03, 2024 2.000 2.040 1.910 1.920 172,636 -0.08(-4.00%) Aug 30, 2024 2.020 2.030 1.900 2.000 149,899 -0.02(-0.99%) Aug 29, 2024 1.960 2.070 1.940 2.020 189,723 +0.03(+1.51%) Aug 28, 2024 2.040 2.065 1.950 1.990 130,495 -0.07(-3.40%) Aug 27, 2024 2.110 2.200 2.020 2.060 105,171 -0.04(-1.90%) Aug 26, 2024 2.170 2.220 2.080 2.100 192,435 -0.07(-3.23%) Aug 23, 2024 2.130 2.270 2.080 2.170 173,402 +0.04(+1.88%) Aug 22, 2024 2.150 2.180 2.060 2.130 110,902 -0.02(-0.93%) Aug 21, 2024 2.190 2.260 2.110 2.150 136,329 -0.05(-2.27%) Aug 20, 2024 2.110 2.300 2.090 2.200 293,142 +0.07(+3.29%) Aug 19, 2024 2.130 2.180 2.010 2.130 309,674 +0.12(+5.97%) Aug 16, 2024 2.010 2.140 1.970 2.010 187,096 -0.04(-1.95%) Aug 15, 2024 1.950 2.200 1.950 2.050 428,122 +0.07(+3.54%) Aug 14, 2024 1.880 2.020 1.850 1.980 172,818 +0.07(+3.66%) Aug 13, 2024 1.940 2.040 1.870 1.910 156,495 -0.03(-1.55%) Aug 12, 2024 1.910 2.130 1.780 1.940 253,782 +0.04(+2.11%) Aug 09, 2024 1.890 2.010 1.790 1.900 213,810 +0.00(+0.00%) Aug 08, 2024 1.960 2.050 1.850 1.900 107,992 +0.00(+0.00%) Aug 07, 2024 2.160 2.160 1.880 1.900 211,539 -0.17(-8.21%) Aug 06, 2024 2.120 2.180 2.040 2.070 71,126 +0.00(+0.00%) Aug 05, 2024 2.250 2.250 1.950 2.070 146,586 +0.03(+1.47%) Aug 02, 2024 2.060 2.130 1.950 2.040 73,561 -0.07(-3.32%) Aug 01, 2024 2.210 2.260 2.040 2.110 142,330 -0.12(-5.38%) Jul 31, 2024 2.180 2.260 2.150 2.230 61,797 +0.02(+0.90%) Jul 30, 2024 2.300 2.380 2.150 2.210 344,054 -0.10(-4.33%) Jul 29, 2024 2.290 2.410 2.190 2.310 31,688 -0.04(-1.70%) Jul 26, 2024 2.320 2.420 2.260 2.350 98,695 +0.06(+2.62%) Jul 25, 2024 2.320 2.350 2.230 2.290 88,678 -0.03(-1.29%) Jul 24, 2024 2.390 2.450 2.310 2.320 13,851 -0.07(-2.93%) Jul 23, 2024 2.310 2.450 2.290 2.390 35,043 +0.07(+3.02%) Jul 22, 2024 2.220 2.320 2.130 2.320 85,732 +0.09(+4.04%) Jul 19, 2024 2.270 2.330 2.230 2.230 53,146 -0.03(-1.33%) Jul 18, 2024 2.290 2.370 2.223 2.260 58,862 -0.04(-1.74%) Jul 17, 2024 2.400 2.400 2.190 2.300 97,564 -0.10(-4.17%) Jul 16, 2024 2.400 2.640 2.290 2.400 227,624 +0.02(+0.84%) Jul 15, 2024 2.380 2.440 2.290 2.380 55,094 +0.02(+0.85%) Jul 12, 2024 2.310 2.500 2.240 2.360 139,484 +0.02(+0.85%) Jul 11, 2024 2.330 2.650 2.280 2.340 287,305 +0.03(+1.30%) Jul 10, 2024 2.140 2.400 1.900 2.310 631,199 +0.18(+8.45%) Jul 09, 2024 2.090 2.270 2.020 2.130 88,967 +0.04(+1.91%) Jul 08, 2024 2.110 2.180 2.060 2.090 87,168 +0.02(+0.97%) Jul 05, 2024 2.100 2.174 1.970 2.070 100,366 -0.03(-1.43%) Jul 03, 2024 2.080 2.129 1.980 2.100 63,257 +0.07(+3.45%) Jul 02, 2024 2.090 2.100 2.000 2.030 65,496 -0.06(-2.87%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.