Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Zhongchao Inc Cl A (NQ: ZCMD ) 1.377 +0.067 (+5.11%) Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 17, 2024 1.340 1.410 1.320 1.377 23,776 +0.07(+5.11%) Jul 16, 2024 1.280 1.310 1.220 1.310 7,385 +0.02(+1.22%) Jul 15, 2024 1.291 1.300 1.200 1.294 2,898 +0.02(+1.91%) Jul 12, 2024 1.240 1.300 1.221 1.270 10,686 +0.03(+2.42%) Jul 11, 2024 1.240 1.290 1.180 1.240 14,190 +0.06(+5.08%) Jul 10, 2024 1.170 1.210 1.150 1.180 1,629 -0.01(-0.84%) Jul 09, 2024 1.250 1.250 1.100 1.190 12,753 +0.00(+0.00%) Jul 08, 2024 1.190 1.250 1.130 1.190 7,579 -0.04(-3.25%) Jul 05, 2024 1.250 1.250 1.210 1.230 5,282 -0.05(-3.91%) Jul 03, 2024 1.220 1.340 1.220 1.280 4,224 +0.04(+3.23%) Jul 02, 2024 1.230 1.290 1.200 1.240 3,316 -0.01(-0.71%) Jul 01, 2024 1.250 1.300 1.236 1.249 3,614 -0.07(-5.39%) Jun 28, 2024 1.280 1.320 1.240 1.320 13,943 +0.04(+3.13%) Jun 27, 2024 1.230 1.280 1.230 1.280 3,134 +0.06(+4.68%) Jun 26, 2024 1.230 1.230 1.199 1.223 2,033 -0.08(-5.94%) Jun 25, 2024 1.240 1.390 1.240 1.300 32,424 +0.00(+0.00%) Jun 24, 2024 1.180 1.310 1.180 1.300 25,657 +0.09(+7.44%) Jun 21, 2024 1.200 1.240 1.160 1.210 12,956 +0.01(+0.83%) Jun 20, 2024 1.150 1.250 1.150 1.200 56,408 +0.05(+4.35%) Jun 18, 2024 1.150 1.200 1.140 1.150 7,400 +0.00(+0.00%) Jun 17, 2024 1.200 1.200 1.150 1.150 11,057 -0.04(-3.36%) Jun 14, 2024 1.160 1.250 1.009 1.190 26,405 -0.01(-0.84%) Jun 13, 2024 1.200 1.290 1.200 1.200 5,099 +0.00(+0.01%) Jun 12, 2024 1.210 1.260 1.200 1.200 12,553 +0.02(+1.69%) Jun 11, 2024 1.210 1.220 1.150 1.180 11,236 -0.04(-3.28%) Jun 10, 2024 1.170 1.220 1.140 1.220 21,295 +0.02(+1.67%) Jun 07, 2024 1.290 1.310 1.100 1.200 48,805 -0.16(-11.76%) Jun 06, 2024 1.240 1.360 1.232 1.360 49,049 +0.06(+4.62%) Jun 05, 2024 1.170 1.570 1.140 1.300 579,012 +0.18(+16.07%) Jun 04, 2024 1.200 1.200 1.102 1.120 6,702 -0.09(-7.44%) Jun 03, 2024 1.230 1.250 1.210 1.210 6,424 -0.04(-3.19%) May 31, 2024 1.190 1.250 1.165 1.250 7,966 +0.06(+5.03%) May 30, 2024 1.220 1.243 1.114 1.190 16,931 -0.04(-3.25%) May 29, 2024 1.270 1.290 1.220 1.230 10,147 -0.05(-3.91%) May 28, 2024 1.360 1.360 1.280 1.280 29,588 -0.07(-5.19%) May 24, 2024 1.350 1.350 1.300 1.350 12,757 -0.02(-1.46%) May 23, 2024 1.380 1.450 1.320 1.370 21,729 -0.01(-0.72%) May 22, 2024 1.510 1.510 1.330 1.380 23,689 -0.10(-6.76%) May 21, 2024 1.470 1.510 1.450 1.480 13,288 -0.03(-1.99%) May 20, 2024 1.520 1.530 1.440 1.510 47,155 +0.00(+0.00%) May 17, 2024 1.460 1.584 1.410 1.510 97,816 +0.06(+4.14%) May 16, 2024 1.400 1.534 1.359 1.450 30,765 +0.07(+5.07%) May 15, 2024 1.400 1.450 1.330 1.380 53,624 +0.01(+0.73%) May 14, 2024 1.310 1.450 1.310 1.370 31,967 -0.03(-2.14%) May 13, 2024 1.390 1.480 1.362 1.400 40,871 +0.01(+0.72%) May 10, 2024 1.420 1.448 1.370 1.390 20,145 -0.03(-2.11%) May 09, 2024 1.400 1.468 1.400 1.420 7,881 -0.01(-0.70%) May 08, 2024 1.420 1.495 1.390 1.430 40,426 -0.02(-1.38%) May 07, 2024 1.610 1.610 1.430 1.450 27,190 -0.04(-2.68%) May 06, 2024 1.640 1.640 1.480 1.490 70,547 -0.11(-6.88%) May 03, 2024 1.700 1.700 1.580 1.600 111,494 -0.15(-8.83%) May 02, 2024 1.670 1.850 1.550 1.755 397,210 +0.10(+6.36%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.