Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Galecto Inc (NQ: GLTO ) 0.5080 +0.0117 (+2.36%) Streaming Delayed Price Updated: 3:39 PM EDT, Jul 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 08, 2024 0.4980 0.5350 0.4882 0.5080 190,628 +0.01(+2.36%) Jul 05, 2024 0.5350 0.5350 0.4899 0.4963 124,502 -0.01(-2.19%) Jul 03, 2024 0.4717 0.5397 0.4655 0.5074 215,170 +0.05(+9.95%) Jul 02, 2024 0.4600 0.4995 0.4600 0.4615 58,998 -0.00(-0.99%) Jul 01, 2024 0.4712 0.4996 0.4637 0.4661 172,587 -0.01(-1.73%) Jun 28, 2024 0.4900 0.5100 0.4743 0.4743 141,525 -0.03(-5.69%) Jun 27, 2024 0.4805 0.5199 0.4805 0.5029 58,894 +0.01(+2.63%) Jun 26, 2024 0.4999 0.5090 0.4900 0.4900 36,611 -0.00(-0.24%) Jun 25, 2024 0.5300 0.5420 0.4912 0.4912 149,126 -0.03(-6.42%) Jun 24, 2024 0.5036 0.5500 0.5036 0.5249 156,782 +0.03(+5.51%) Jun 21, 2024 0.5100 0.5100 0.4800 0.4975 127,647 +0.01(+1.32%) Jun 20, 2024 0.4913 0.5100 0.4718 0.4910 268,559 -0.00(-0.06%) Jun 18, 2024 0.5050 0.5240 0.4851 0.4913 237,130 -0.01(-2.71%) Jun 17, 2024 0.5400 0.5398 0.5030 0.5050 68,329 -0.03(-4.72%) Jun 14, 2024 0.5500 0.5596 0.5213 0.5300 31,826 -0.01(-2.72%) Jun 13, 2024 0.5250 0.5499 0.5201 0.5448 65,005 +0.01(+2.77%) Jun 12, 2024 0.5400 0.5670 0.5300 0.5301 24,089 -0.00(-0.34%) Jun 11, 2024 0.5400 0.5600 0.5253 0.5319 81,431 -0.01(-1.57%) Jun 10, 2024 0.5260 0.5500 0.5200 0.5404 116,386 +0.03(+4.91%) Jun 07, 2024 0.5209 0.5496 0.5020 0.5151 595,830 -0.02(-4.08%) Jun 06, 2024 0.5500 0.5670 0.5300 0.5370 192,935 -0.02(-2.96%) Jun 05, 2024 0.5400 0.5997 0.5175 0.5534 360,648 +0.02(+3.44%) Jun 04, 2024 0.6196 0.6196 0.5087 0.5350 1,201,837 -0.08(-13.57%) Jun 03, 2024 0.6010 0.6200 0.6003 0.6190 133,031 +0.01(+1.81%) May 31, 2024 0.6210 0.6210 0.6000 0.6080 71,933 -0.00(-0.33%) May 30, 2024 0.6200 0.6210 0.6030 0.6100 141,348 +0.01(+0.83%) May 29, 2024 0.6131 0.6224 0.6017 0.6050 125,383 -0.02(-2.92%) May 28, 2024 0.6200 0.6275 0.6131 0.6232 53,839 -0.01(-1.06%) May 24, 2024 0.6255 0.6349 0.6123 0.6299 100,482 +0.01(+0.83%) May 23, 2024 0.6100 0.6400 0.6100 0.6247 101,020 +0.01(+1.17%) May 22, 2024 0.6325 0.6450 0.6100 0.6175 75,738 +0.00(+0.72%) May 21, 2024 0.6298 0.6399 0.6120 0.6131 74,566 -0.02(-3.59%) May 20, 2024 0.6200 0.6450 0.6201 0.6359 70,960 +0.01(+2.38%) May 17, 2024 0.6302 0.6304 0.6157 0.6211 44,149 -0.01(-1.41%) May 16, 2024 0.6400 0.6450 0.6117 0.6300 110,844 -0.00(-0.35%) May 15, 2024 0.6793 0.6800 0.6115 0.6322 423,450 -0.05(-7.03%) May 14, 2024 0.6700 0.6900 0.6600 0.6800 209,957 -0.00(-0.01%) May 13, 2024 0.6795 0.7000 0.6700 0.6801 148,915 +0.00(+0.04%) May 10, 2024 0.6920 0.7150 0.6750 0.6798 87,017 -0.02(-2.90%) May 09, 2024 0.6900 0.7139 0.6860 0.7001 12,235 -0.00(-0.70%) May 08, 2024 0.7100 0.7197 0.6800 0.7050 66,891 -0.01(-0.72%) May 07, 2024 0.7100 0.7398 0.7025 0.7101 118,395 +0.00(+0.00%) May 06, 2024 0.7283 0.7283 0.6995 0.7101 103,630 +0.01(+1.43%) May 03, 2024 0.7308 0.7400 0.7000 0.7001 24,868 -0.02(-2.36%) May 02, 2024 0.6900 0.7324 0.6802 0.7170 298,415 +0.04(+5.43%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.