Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Travere Therapeutics Inc (NQ: TVTX ) 9.530 +0.040 (+0.42%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 10, 2024 9.510 9.670 9.325 9.530 926,284 +0.04(+0.42%) Jul 09, 2024 8.770 9.920 8.760 9.490 2,565,344 +0.77(+8.83%) Jul 08, 2024 8.010 8.790 7.990 8.720 1,414,743 +0.83(+10.52%) Jul 05, 2024 7.880 7.960 7.720 7.890 420,775 -0.05(-0.63%) Jul 03, 2024 8.090 8.310 7.930 7.940 382,604 -0.15(-1.85%) Jul 02, 2024 8.190 8.230 7.950 8.090 658,818 -0.19(-2.29%) Jul 01, 2024 8.190 8.390 8.090 8.280 777,292 +0.06(+0.73%) Jun 28, 2024 8.360 8.360 7.850 8.220 3,776,860 -0.06(-0.72%) Jun 27, 2024 8.270 8.380 7.980 8.280 741,545 +0.03(+0.36%) Jun 26, 2024 7.960 8.320 7.790 8.250 1,080,403 +0.29(+3.64%) Jun 25, 2024 7.720 8.210 7.670 7.960 953,232 +0.17(+2.18%) Jun 24, 2024 7.360 7.835 7.360 7.790 717,239 +0.48(+6.57%) Jun 21, 2024 6.990 7.590 6.990 7.310 5,854,483 +0.36(+5.18%) Jun 20, 2024 7.070 7.100 6.800 6.950 927,306 -0.15(-2.11%) Jun 18, 2024 7.290 7.310 6.960 7.100 976,340 -0.23(-3.14%) Jun 17, 2024 7.110 7.405 7.030 7.330 1,027,211 +0.16(+2.23%) Jun 14, 2024 7.100 7.240 7.020 7.170 815,273 -0.07(-0.97%) Jun 13, 2024 7.300 7.340 7.050 7.240 552,200 -0.10(-1.36%) Jun 12, 2024 7.420 7.640 7.250 7.340 742,102 +0.27(+3.82%) Jun 11, 2024 7.160 7.250 6.970 7.070 1,028,895 -0.20(-2.75%) Jun 10, 2024 7.030 7.290 6.910 7.270 1,004,818 +0.14(+1.96%) Jun 07, 2024 7.120 7.270 6.980 7.130 625,264 -0.10(-1.38%) Jun 06, 2024 7.810 7.810 7.220 7.230 690,659 -0.60(-7.66%) Jun 05, 2024 7.660 7.850 7.460 7.830 735,239 +0.16(+2.09%) Jun 04, 2024 7.700 7.910 7.552 7.670 787,631 -0.05(-0.65%) Jun 03, 2024 7.440 7.990 7.350 7.720 1,493,837 +0.30(+4.04%) May 31, 2024 7.110 7.600 7.030 7.420 1,099,004 +0.40(+5.70%) May 30, 2024 6.940 7.185 6.790 7.020 1,073,783 +0.18(+2.63%) May 29, 2024 6.600 6.875 6.490 6.840 1,033,376 +0.08(+1.18%) May 28, 2024 6.370 7.015 6.300 6.760 1,323,770 +0.60(+9.74%) May 24, 2024 6.350 6.390 6.140 6.160 591,865 -0.18(-2.84%) May 23, 2024 6.560 6.560 6.230 6.340 1,147,369 -0.22(-3.35%) May 22, 2024 6.560 6.670 6.420 6.560 811,497 -0.05(-0.76%) May 21, 2024 6.250 6.645 6.140 6.610 1,389,655 +0.44(+7.13%) May 20, 2024 6.070 6.220 6.010 6.170 909,628 +0.11(+1.82%) May 17, 2024 6.670 6.770 6.025 6.060 1,321,572 -0.63(-9.42%) May 16, 2024 6.800 7.090 6.600 6.690 930,732 -0.11(-1.62%) May 15, 2024 6.930 7.190 6.780 6.800 1,027,756 +0.10(+1.49%) May 14, 2024 6.460 6.720 6.450 6.700 1,116,588 +0.36(+5.68%) May 13, 2024 6.340 6.560 6.220 6.340 792,503 +0.04(+0.63%) May 10, 2024 6.660 6.880 6.260 6.300 974,836 -0.30(-4.55%) May 09, 2024 6.870 6.870 6.580 6.600 1,198,179 -0.22(-3.23%) May 08, 2024 6.740 6.935 6.490 6.820 1,229,505 +0.07(+1.04%) May 07, 2024 7.400 7.690 6.740 6.750 1,938,139 +0.20(+3.05%) May 06, 2024 6.270 6.575 6.210 6.550 1,382,980 +0.29(+4.63%) May 03, 2024 6.440 6.560 6.180 6.260 767,565 +0.10(+1.62%) May 02, 2024 6.090 6.205 5.790 6.160 1,290,027 +0.17(+2.92%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.