Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Hydrofarm Holdings Group Inc (NQ: HYFM ) 0.6111 -0.0659 (-9.73%) Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 01, 2024 0.6600 0.6847 0.6044 0.6111 317,912 -0.07(-9.73%) Oct 31, 2024 0.6600 0.6851 0.6600 0.6770 49,689 +0.02(+2.44%) Oct 30, 2024 0.6700 0.6898 0.6600 0.6609 185,174 -0.01(-2.16%) Oct 29, 2024 0.6700 0.6969 0.6700 0.6755 77,065 -0.00(-0.66%) Oct 28, 2024 0.6701 0.6995 0.6700 0.6800 64,600 +0.01(+1.48%) Oct 25, 2024 0.6700 0.6799 0.6700 0.6701 54,987 -0.01(-1.85%) Oct 24, 2024 0.6800 0.6994 0.6802 0.6827 29,330 -0.01(-1.49%) Oct 23, 2024 0.6890 0.6994 0.6718 0.6930 77,550 +0.01(+1.82%) Oct 22, 2024 0.6600 0.6873 0.6600 0.6806 81,871 +0.02(+3.12%) Oct 21, 2024 0.6600 0.6656 0.6600 0.6600 32,013 +0.01(+1.44%) Oct 18, 2024 0.6733 0.6733 0.6476 0.6506 115,223 -0.02(-2.79%) Oct 17, 2024 0.6900 0.6900 0.6568 0.6693 136,081 -0.01(-1.60%) Oct 16, 2024 0.6700 0.6894 0.6623 0.6802 101,404 +0.01(+0.89%) Oct 15, 2024 0.6700 0.6878 0.6711 0.6742 96,939 +0.00(+0.39%) Oct 14, 2024 0.6700 0.6983 0.6667 0.6716 83,444 -0.00(-0.50%) Oct 11, 2024 0.6600 0.6894 0.6500 0.6750 213,776 +0.02(+2.27%) Oct 10, 2024 0.6600 0.6900 0.6504 0.6600 190,559 -0.00(-0.06%) Oct 09, 2024 0.6600 0.6800 0.6510 0.6604 97,456 +0.00(+0.55%) Oct 08, 2024 0.6700 0.6800 0.6510 0.6568 63,815 -0.02(-3.27%) Oct 07, 2024 0.6810 0.6887 0.6600 0.6790 89,287 -0.00(-0.44%) Oct 04, 2024 0.6724 0.6898 0.6627 0.6820 103,432 +0.02(+2.96%) Oct 03, 2024 0.6871 0.6964 0.6608 0.6624 143,704 -0.03(-4.01%) Oct 02, 2024 0.6900 0.7100 0.6801 0.6901 227,379 +0.02(+2.94%) Oct 01, 2024 0.6900 0.6900 0.6504 0.6704 21,641 -0.02(-2.70%) Sep 30, 2024 0.6750 0.6897 0.6750 0.6890 29,029 +0.01(+2.16%) Sep 27, 2024 0.6700 0.6774 0.6518 0.6744 54,356 +0.01(+0.91%) Sep 26, 2024 0.6600 0.6862 0.6511 0.6683 76,727 +0.02(+2.82%) Sep 25, 2024 0.6500 0.6800 0.6336 0.6500 166,931 +0.00(+0.12%) Sep 24, 2024 0.6500 0.6800 0.6310 0.6492 170,831 -0.01(-1.14%) Sep 23, 2024 0.6420 0.6590 0.6420 0.6567 100,038 +0.00(+0.41%) Sep 20, 2024 0.6518 0.7087 0.6507 0.6540 258,293 -0.01(-1.80%) Sep 19, 2024 0.6900 0.7167 0.6500 0.6660 330,949 -0.02(-3.48%) Sep 18, 2024 0.7000 0.7115 0.6800 0.6900 243,634 -0.01(-1.43%) Sep 17, 2024 0.7220 0.7220 0.6956 0.7000 419,499 -0.02(-2.91%) Sep 16, 2024 0.6900 0.7300 0.6802 0.7210 412,175 +0.02(+2.99%) Sep 13, 2024 0.7100 0.7144 0.6910 0.7001 174,223 +0.01(+1.32%) Sep 12, 2024 0.6869 0.7128 0.6672 0.6910 329,172 +0.00(+0.16%) Sep 11, 2024 0.6800 0.7000 0.6701 0.6899 287,164 +0.01(+1.46%) Sep 10, 2024 0.6400 0.6849 0.6305 0.6800 251,541 +0.04(+6.25%) Sep 09, 2024 0.6000 0.6485 0.5901 0.6400 220,138 +0.03(+4.92%) Sep 06, 2024 0.5977 0.6275 0.5818 0.6100 341,580 +0.01(+1.65%) Sep 05, 2024 0.6260 0.6295 0.5700 0.6001 185,470 -0.00(-0.18%) Sep 04, 2024 0.5100 0.6274 0.5082 0.6012 748,488 +0.09(+18.30%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
