Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Clever Leaves Holdings Inc (NQ: CLVRW ) N/A UNCHANGED Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 16, 2024 0 +0.00(+0.00%) May 15, 2024 0.0163 0.0163 0.0111 0.0156 40,268 +0.00(+25.81%) May 14, 2024 0.0163 0.0163 0.0124 0.0124 16,651 +0.00(+12.73%) May 13, 2024 0.0100 0.0163 0.0100 0.0110 33,754 -0.00(-30.38%) May 10, 2024 0.0160 0.0163 0.0133 0.0158 21,159 -0.00(-1.25%) May 09, 2024 0.0162 0.0163 0.0101 0.0160 31,123 +0.00(+33.33%) May 08, 2024 0.0118 0.0121 0.0117 0.0120 4,343 +0.00(+2.56%) May 07, 2024 0.0162 0.0162 0.0117 0.0117 33,164 -0.00(-28.66%) May 06, 2024 0.0115 0.0164 0.0115 0.0164 38,623 +0.00(+42.61%) May 03, 2024 0.0080 0.0160 0.0080 0.0115 13,970 -0.00(-22.82%) May 02, 2024 0.0111 0.0160 0.0091 0.0149 73,638 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.