Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Briacell Therapeutics Corp WT (NQ: BCTXW ) 0.3590 UNCHANGED Streaming Delayed Price Updated: 3:53 PM EDT, Oct 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 11, 2024 0.3864 0.3864 0.3105 0.3590 323,852 +0.01(+2.57%) Oct 10, 2024 0.2823 0.3912 0.2801 0.3500 333,656 +0.03(+9.44%) Oct 09, 2024 0.3030 0.3895 0.2812 0.3198 328,661 -0.03(-7.30%) Oct 08, 2024 0.3380 0.3714 0.3040 0.3450 211,175 +0.01(+4.55%) Oct 07, 2024 0.2775 0.3575 0.2775 0.3300 113,189 +0.02(+6.45%) Oct 04, 2024 0.3600 0.3600 0.2503 0.3100 9,508 -0.05(-13.29%) Oct 03, 2024 0.3100 0.4050 0.3100 0.3575 10,476 -0.06(-14.54%) Oct 02, 2024 0.3100 0.4183 0.2320 0.4183 260,356 +0.11(+34.94%) Oct 01, 2024 0.5000 0.5000 0.2501 0.3100 200,480 -0.10(-24.39%) Sep 30, 2024 0.3300 0.4500 0.2900 0.4100 231,602 +0.08(+24.28%) Sep 27, 2024 0.2900 0.3500 0.2598 0.3299 142,882 +0.03(+10.00%) Sep 26, 2024 0.2796 0.2999 0.2215 0.2999 4,168 +0.02(+5.97%) Sep 25, 2024 0.2500 0.3425 0.2149 0.2830 217,171 +0.00(+1.80%) Sep 24, 2024 0.2748 0.2780 0.2642 0.2780 690 +0.00(+1.09%) Sep 23, 2024 0.1799 0.2750 0.1700 0.2750 26,451 +0.04(+14.58%) Sep 20, 2024 0.1900 0.2400 0.1702 0.2400 13,025 +0.00(+0.00%) Sep 19, 2024 0.1914 0.2900 0.1636 0.2400 62,839 +0.02(+9.19%) Sep 18, 2024 0.2154 0.2225 0.1504 0.2198 43,288 +0.03(+18.43%) Sep 17, 2024 0.1477 0.1856 0.1475 0.1856 7,874 +0.03(+16.07%) Sep 16, 2024 0.2000 0.2001 0.1400 0.1599 15,243 -0.03(-15.66%) Sep 13, 2024 0.1699 0.2203 0.1652 0.1896 2,253 +0.01(+7.91%) Sep 12, 2024 0.2000 0.3200 0.1351 0.1757 11,553 -0.06(-26.79%) Sep 11, 2024 0.2511 0.3701 0.1825 0.2400 47,243 +0.01(+4.53%) Sep 10, 2024 0.2195 0.2296 0.1089 0.2296 11,337 -0.00(-0.82%) Sep 09, 2024 0.2315 0.2315 0.2315 0.2315 1,150 +0.00(+0.65%) Sep 06, 2024 0.2096 0.2315 0.2096 0.2300 3,461 +0.02(+9.52%) Sep 05, 2024 0.2395 0.2395 0.1858 0.2100 1,506 +0.01(+5.00%) Sep 04, 2024 0.2014 0.2014 0.1818 0.2000 17,246 -0.01(-4.76%) Sep 03, 2024 0.2559 0.2560 0.2000 0.2100 9,605 -0.08(-26.42%) Aug 30, 2024 0.3113 0.3670 0.2705 0.2854 2,770 -0.06(-16.40%) Aug 29, 2024 0.3600 0.4000 0.2424 0.3414 29,914 -0.04(-9.68%) Aug 28, 2024 0.3600 0.4140 0.3600 0.3780 38,056 +0.01(+2.16%) Aug 27, 2024 0.3600 0.4140 0.3600 0.3700 1,002 +0.02(+4.37%) Aug 26, 2024 0.2888 0.3898 0.2888 0.3545 1,544 +0.04(+14.35%) Aug 23, 2024 0.2700 0.4560 0.2700 0.3100 19,987 +0.05(+18.32%) Aug 22, 2024 0.2700 0.2700 0.2501 0.2620 11,014 +0.01(+4.80%) Aug 21, 2024 0.2000 0.2542 0.1770 0.2500 40,834 +0.05(+23.89%) Aug 20, 2024 0.1800 0.2033 0.1750 0.2018 24,793 +0.01(+7.28%) Aug 19, 2024 0.1652 0.1886 0.1650 0.1881 63,685 +0.01(+5.50%) Aug 16, 2024 0.1626 0.1885 0.1612 0.1783 12,262 +0.02(+10.20%) Aug 15, 2024 0.1613 0.1890 0.1612 0.1618 61,917 -0.01(-8.22%) Aug 14, 2024 0.1742 0.1923 0.1510 0.1763 136,461 +0.01(+2.98%) Aug 13, 2024 0.1575 0.1933 0.1312 0.1712 265,626 -0.01(-4.78%) Aug 12, 2024 0.1556 0.1933 0.1469 0.1798 131,578 -0.00(-0.33%) Aug 09, 2024 0.1525 0.1804 0.1502 0.1804 31,700 +0.00(+0.22%) Aug 08, 2024 0.1535 0.1812 0.1465 0.1800 44,797 +0.00(+0.84%) Aug 07, 2024 0.1932 0.1933 0.1334 0.1785 190,649 +0.01(+5.31%) Aug 06, 2024 0.1607 0.1933 0.1311 0.1695 255,148 +0.00(+1.25%) Aug 05, 2024 0.1701 0.1900 0.1516 0.1674 161,225 +0.00(+0.24%) Aug 02, 2024 0.1900 0.1948 0.1534 0.1670 68,054 -0.03(-14.27%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.