Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Augmedix Inc (NQ: AUGX ) 2.350 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 01, 2024 2.340 2.350 2.340 2.350 23,983 +0.00(+0.00%) Sep 30, 2024 2.340 2.350 2.340 2.350 35,958 +0.01(+0.43%) Sep 27, 2024 2.340 2.340 2.330 2.340 96,859 +0.01(+0.43%) Sep 26, 2024 2.340 2.340 2.330 2.330 63,446 -0.01(-0.43%) Sep 25, 2024 2.330 2.340 2.330 2.340 109,965 +0.00(+0.00%) Sep 24, 2024 2.330 2.340 2.330 2.340 30,959 +0.01(+0.43%) Sep 23, 2024 2.330 2.340 2.330 2.330 44,297 -0.01(-0.43%) Sep 20, 2024 2.330 2.340 2.330 2.340 168,035 +0.01(+0.43%) Sep 19, 2024 2.330 2.340 2.330 2.330 36,500 +0.00(+0.00%) Sep 18, 2024 2.330 2.340 2.330 2.330 59,827 +0.00(+0.00%) Sep 17, 2024 2.330 2.340 2.330 2.330 45,421 +0.00(+0.00%) Sep 16, 2024 2.330 2.340 2.330 2.330 57,532 +0.00(+0.00%) Sep 13, 2024 2.320 2.330 2.320 2.330 50,329 +0.01(+0.43%) Sep 12, 2024 2.330 2.330 2.320 2.320 62,999 +0.00(+0.00%) Sep 11, 2024 2.320 2.330 2.320 2.320 46,424 +0.00(+0.00%) Sep 10, 2024 2.320 2.330 2.320 2.320 33,997 -0.01(-0.43%) Sep 09, 2024 2.310 2.330 2.310 2.330 59,619 +0.02(+0.87%) Sep 06, 2024 2.310 2.320 2.310 2.310 121,382 +0.00(+0.00%) Sep 05, 2024 2.310 2.320 2.310 2.310 95,616 +0.00(+0.00%) Sep 04, 2024 2.310 2.320 2.310 2.310 356,304 +0.00(+0.00%) Sep 03, 2024 2.310 2.320 2.310 2.310 216,772 -0.01(-0.43%) Aug 30, 2024 2.320 2.320 2.310 2.320 297,375 +0.00(+0.00%) Aug 29, 2024 2.290 2.330 2.290 2.320 384,470 +0.03(+1.31%) Aug 28, 2024 2.290 2.300 2.290 2.290 25,984 +0.00(+0.00%) Aug 27, 2024 2.290 2.300 2.280 2.290 44,127 -0.01(-0.43%) Aug 26, 2024 2.290 2.300 2.280 2.300 104,395 +0.01(+0.44%) Aug 23, 2024 2.270 2.300 2.270 2.290 141,103 +0.01(+0.44%) Aug 22, 2024 2.270 2.290 2.270 2.280 74,797 +0.01(+0.44%) Aug 21, 2024 2.280 2.285 2.270 2.270 194,027 +0.00(+0.00%) Aug 20, 2024 2.280 2.290 2.270 2.270 312,316 -0.02(-0.87%) Aug 19, 2024 2.270 2.290 2.270 2.290 102,550 +0.02(+0.88%) Aug 16, 2024 2.260 2.290 2.260 2.270 194,426 +0.00(+0.00%) Aug 15, 2024 2.260 2.300 2.260 2.270 587,069 +0.01(+0.44%) Aug 14, 2024 2.260 2.280 2.260 2.260 584,108 +0.00(+0.00%) Aug 13, 2024 2.260 2.270 2.260 2.260 220,244 -0.01(-0.44%) Aug 12, 2024 2.270 2.280 2.260 2.270 236,437 +0.00(+0.00%) Aug 09, 2024 2.260 2.280 2.260 2.270 238,176 +0.01(+0.44%) Aug 08, 2024 2.260 2.270 2.251 2.260 221,415 +0.01(+0.44%) Aug 07, 2024 2.250 2.260 2.250 2.250 313,943 +0.01(+0.45%) Aug 06, 2024 2.240 2.250 2.240 2.240 834,331 +0.00(+0.00%) Aug 05, 2024 2.250 2.260 2.190 2.240 2,031,075 -0.02(-0.88%) Aug 02, 2024 2.260 2.270 2.250 2.260 1,205,278 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
