Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Innoviz Technologies Ltd WT (NQ: INVZW ) 0.1100 UNCHANGED Streaming Delayed Price Updated: 2:26 PM EDT, Oct 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 08, 2024 0.1100 0 +0.00(+0.00%) Oct 07, 2024 0.1133 0.1633 0.1100 0.1100 5,100 -0.05(-31.25%) Oct 04, 2024 0.1200 0.1600 0.1103 0.1600 2,190 +0.04(+32.01%) Oct 01, 2024 0.1212 0 -0.00(-1.46%) Sep 30, 2024 0.1200 0.1230 0.1200 0.1230 512 -0.06(-31.67%) Sep 25, 2024 0.1800 0 +0.06(+45.63%) Sep 24, 2024 0.1490 0.1490 0.0974 0.1236 2,096 +0.01(+12.36%) Sep 20, 2024 0.1100 0 -0.00(-0.27%) Sep 18, 2024 0.1103 25 +0.01(+10.30%) Sep 17, 2024 0.1100 0.1100 0.1000 0.1000 10,200 -0.01(-9.09%) Sep 16, 2024 0.1085 0.1592 0.0500 0.1100 18,438 -0.00(-2.22%) Sep 13, 2024 0.1669 0.2000 0.1025 0.1125 31,883 -0.05(-29.60%) Sep 12, 2024 0.1151 0.1598 0.1151 0.1598 8,428 +0.06(+55.90%) Sep 10, 2024 0.1025 0 -0.02(-14.65%) Aug 30, 2024 0.1201 0 +0.00(+2.56%) Aug 29, 2024 0.1670 0.1670 0.1171 0.1171 501 +0.01(+4.55%) Aug 28, 2024 0.1120 0.1120 0.1120 0.1120 246 -0.03(-20.00%) Aug 27, 2024 0.1120 0.1500 0.1120 0.1400 3,641 -0.03(-17.65%) Aug 26, 2024 0.1700 0.1700 0.1700 0.1700 430 +0.06(+51.52%) Aug 23, 2024 0.1122 0.1122 0.1122 0.1122 401 -0.03(-19.86%) Aug 22, 2024 0.1400 0.2000 0.1000 0.1400 16,849 +0.00(+0.00%) Aug 21, 2024 0.1400 0.1400 0.1400 0.1400 3,114 -0.03(-15.92%) Aug 20, 2024 0.1226 0.1750 0.0750 0.1665 22,263 -0.02(-11.90%) Aug 16, 2024 0.1890 20 +0.02(+13.17%) Aug 15, 2024 0.1225 0.2100 0.1146 0.1670 21,277 +0.04(+32.43%) Aug 14, 2024 0.1500 0.1501 0.1261 0.1261 3,930 -0.04(-24.54%) Aug 12, 2024 0.1671 0 -0.04(-19.04%) Aug 09, 2024 0.1666 0.2064 0.1666 0.2064 1,225 +0.04(+23.89%) Aug 06, 2024 0.1666 0 +0.01(+4.12%) Aug 05, 2024 0.1648 0.1648 0.1600 0.1600 500 -0.05(-23.85%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.