Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries 1stdibs.com Inc (NQ: DIBS ) 4.510 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 18, 2024 4.690 4.770 4.500 4.510 62,760 -0.16(-3.43%) Jul 17, 2024 4.710 4.770 4.580 4.670 148,385 -0.12(-2.51%) Jul 16, 2024 4.670 4.790 4.660 4.790 64,648 +0.18(+3.90%) Jul 15, 2024 4.570 4.703 4.550 4.610 111,219 +0.05(+1.10%) Jul 12, 2024 4.570 4.680 4.500 4.560 85,085 +0.03(+0.66%) Jul 11, 2024 4.260 4.560 4.240 4.530 144,829 +0.33(+7.86%) Jul 10, 2024 4.280 4.380 4.190 4.200 61,950 -0.14(-3.23%) Jul 09, 2024 4.430 4.490 4.280 4.340 112,033 -0.07(-1.59%) Jul 08, 2024 4.560 4.570 4.360 4.410 83,609 -0.11(-2.43%) Jul 05, 2024 4.530 4.590 4.430 4.520 89,673 -0.03(-0.66%) Jul 03, 2024 4.580 4.590 4.510 4.550 38,227 +0.00(+0.00%) Jul 02, 2024 4.380 4.580 4.370 4.550 92,887 +0.12(+2.71%) Jul 01, 2024 4.530 4.530 4.320 4.430 207,128 -0.06(-1.34%) Jun 28, 2024 4.550 4.770 4.410 4.490 3,328,836 -0.05(-1.10%) Jun 27, 2024 4.540 4.680 4.370 4.540 166,126 +0.14(+3.18%) Jun 26, 2024 4.380 4.440 4.250 4.400 141,004 -0.02(-0.45%) Jun 25, 2024 4.480 4.660 4.410 4.420 118,221 -0.04(-0.90%) Jun 24, 2024 4.600 4.670 4.290 4.460 181,325 -0.17(-3.67%) Jun 21, 2024 4.700 4.700 4.490 4.630 132,978 -0.04(-0.86%) Jun 20, 2024 4.870 4.975 4.560 4.670 194,051 -0.22(-4.50%) Jun 18, 2024 4.890 4.990 4.850 4.890 129,936 +0.02(+0.41%) Jun 17, 2024 5.070 5.070 4.790 4.870 180,161 -0.22(-4.32%) Jun 14, 2024 5.270 5.325 4.950 5.090 114,131 -0.21(-3.87%) Jun 13, 2024 5.600 5.640 5.280 5.295 111,081 -0.34(-6.12%) Jun 12, 2024 5.440 5.670 5.440 5.640 103,405 +0.13(+2.36%) Jun 11, 2024 5.440 5.610 5.410 5.510 130,372 +0.01(+0.18%) Jun 10, 2024 5.800 5.800 5.450 5.500 116,626 -0.10(-1.79%) Jun 07, 2024 5.750 5.750 5.560 5.600 57,077 -0.14(-2.44%) Jun 06, 2024 5.450 5.760 5.450 5.740 75,610 +0.29(+5.32%) Jun 05, 2024 5.460 5.600 5.445 5.450 70,819 -0.11(-1.98%) Jun 04, 2024 5.520 5.560 5.450 5.560 61,050 -0.03(-0.54%) Jun 03, 2024 5.400 5.590 5.390 5.590 72,683 +0.20(+3.71%) May 31, 2024 5.460 5.560 5.365 5.390 59,525 -0.08(-1.46%) May 30, 2024 5.490 5.580 5.350 5.470 60,733 -0.01(-0.18%) May 29, 2024 5.500 5.650 5.420 5.480 130,881 -0.05(-0.90%) May 28, 2024 5.530 5.630 5.435 5.530 128,523 -0.01(-0.18%) May 24, 2024 5.560 5.640 5.490 5.540 89,086 -0.01(-0.18%) May 23, 2024 5.600 5.675 5.460 5.550 84,366 -0.05(-0.89%) May 22, 2024 5.540 5.650 5.495 5.600 180,425 +0.07(+1.27%) May 21, 2024 5.540 5.630 5.505 5.530 94,896 -0.05(-0.90%) May 20, 2024 5.540 5.630 5.460 5.580 72,599 +0.00(+0.00%) May 17, 2024 5.810 5.810 5.540 5.580 73,636 -0.22(-3.79%) May 16, 2024 5.890 5.980 5.780 5.800 56,858 -0.09(-1.53%) May 15, 2024 6.100 6.100 5.825 5.890 65,168 -0.16(-2.64%) May 14, 2024 6.080 6.140 6.023 6.050 72,055 -0.02(-0.33%) May 13, 2024 6.050 6.200 5.960 6.070 113,964 +0.02(+0.33%) May 10, 2024 5.940 6.050 5.920 6.050 104,973 +0.15(+2.54%) May 09, 2024 5.890 6.032 5.870 5.900 146,428 +0.02(+0.34%) May 08, 2024 5.690 5.960 5.510 5.880 111,798 +0.19(+3.34%) May 07, 2024 5.580 5.870 5.568 5.690 175,663 +0.05(+0.89%) May 06, 2024 5.730 6.020 5.640 5.640 194,940 -0.10(-1.74%) May 03, 2024 5.880 5.980 5.710 5.740 47,211 -0.10(-1.71%) May 02, 2024 5.710 5.840 5.610 5.840 52,616 +0.15(+2.64%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.