Pb Bankshares Inc (NQ: PBBK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	14.83	15.12	14.83	15.07	4,099	+0.26(+1.79%)
Oct 23, 2024				14.81	116	+0.18(+1.23%)
Oct 22, 2024	14.98	15.54	14.63	14.63	5,578	-0.52(-3.46%)
Oct 21, 2024	15.15	15.15	15.15	15.15	1,047	-0.49(-3.11%)
Oct 18, 2024	15.64	15.64	15.64	15.64	171	-0.02(-0.13%)
Oct 16, 2024				15.66	10	+0.73(+4.89%)
Oct 14, 2024				14.93	13	+0.17(+1.15%)
Oct 08, 2024				14.76	60	-0.46(-3.02%)
Oct 01, 2024				15.22	125	-0.24(-1.55%)
Sep 30, 2024	15.71	15.71	15.46	15.46	466	-0.08(-0.55%)
Sep 25, 2024				15.54	166	-0.10(-0.61%)
Sep 24, 2024	15.65	15.75	15.64	15.64	3,437	+0.23(+1.49%)
Sep 23, 2024	15.45	15.75	15.36	15.41	815	-0.34(-2.16%)
Sep 20, 2024	15.74	15.75	15.73	15.75	8,727	+0.47(+3.08%)
Sep 18, 2024				15.28	99	+0.01(+0.07%)
Sep 17, 2024	15.67	15.67	15.27	15.27	7,548	-0.12(-0.78%)
Sep 16, 2024	15.37	15.75	15.37	15.39	14,768	-0.12(-0.77%)
Sep 12, 2024				15.51	71	+0.05(+0.35%)
Sep 11, 2024	15.46	15.46	15.46	15.46	880	-0.08(-0.50%)
Sep 10, 2024	15.61	15.61	15.37	15.53	3,660	-0.14(-0.86%)
Sep 09, 2024	15.80	16.48	15.58	15.67	19,061	-0.49(-3.02%)
Sep 06, 2024	15.99	16.77	15.48	16.16	14,895	+0.16(+0.99%)
Sep 05, 2024	15.60	16.78	15.60	16.00	9,991	-0.17(-1.05%)
Sep 04, 2024	15.91	16.77	15.90	16.17	16,239	+0.56(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.