Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Fat Brands Inc Cl B (NQ: FATBB ) 5.100 +0.250 (+5.15%) Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 02, 2024 4.685 5.250 4.685 5.100 8,603 +0.25(+5.15%) Oct 01, 2024 4.850 4.850 4.850 4.850 780 +0.00(+0.00%) Sep 30, 2024 4.700 4.850 4.702 4.850 1,025 +0.00(+0.00%) Sep 27, 2024 4.815 4.850 4.815 4.850 424 -0.14(-2.81%) Sep 26, 2024 4.990 4.990 4.990 4.990 495 +0.19(+3.96%) Sep 25, 2024 4.620 5.050 4.620 4.800 2,771 -0.31(-6.07%) Sep 24, 2024 5.110 5.110 5.110 5.110 277 +0.00(+0.00%) Sep 23, 2024 4.915 5.110 4.915 5.110 879 -0.01(-0.20%) Sep 20, 2024 4.561 5.260 4.561 5.120 11,124 +0.61(+13.52%) Sep 19, 2024 4.930 4.930 4.510 4.510 337 -0.01(-0.22%) Sep 18, 2024 4.500 4.740 4.500 4.520 2,856 +0.00(+0.11%) Sep 17, 2024 4.510 4.550 4.495 4.515 1,101 -0.04(-0.77%) Sep 13, 2024 4.550 510 -0.05(-1.09%) Sep 12, 2024 4.620 4.620 4.600 4.600 1,854 +0.00(+0.00%) Sep 11, 2024 4.600 4.600 4.600 4.600 697 -0.04(-0.86%) Sep 10, 2024 4.640 4.640 4.640 4.640 244 -0.01(-0.22%) Sep 09, 2024 4.650 4.650 4.650 4.650 531 +0.06(+1.31%) Sep 06, 2024 4.550 4.950 4.550 4.590 1,559 -0.51(-10.00%) Sep 05, 2024 5.010 5.100 5.010 5.100 1,111 +0.08(+1.59%) Sep 03, 2024 5.020 537 +0.30(+6.36%) Aug 30, 2024 4.720 4.720 4.720 4.720 690 +0.02(+0.53%) Aug 29, 2024 4.810 4.810 4.570 4.695 8,820 -0.30(-6.10%) Aug 28, 2024 5.560 5.560 4.979 5.000 2,443 -0.30(-5.66%) Aug 26, 2024 5.300 52 +0.05(+0.95%) Aug 23, 2024 5.030 5.250 5.030 5.250 335 +0.42(+8.70%) Aug 22, 2024 4.830 4.830 4.830 4.830 381 +0.02(+0.45%) Aug 21, 2024 4.809 4.809 4.809 4.809 616 +0.03(+0.60%) Aug 19, 2024 4.780 298 +0.02(+0.42%) Aug 15, 2024 4.760 93 -0.99(-17.21%) Aug 14, 2024 5.128 5.750 5.128 5.750 10,681 +0.33(+6.09%) Aug 13, 2024 5.420 5.420 5.420 5.420 296 +0.30(+5.86%) Aug 09, 2024 5.120 247 -0.12(-2.27%) Aug 07, 2024 5.239 127 -0.03(-0.59%) Aug 06, 2024 5.270 5.270 5.270 5.270 550 +0.22(+4.36%) Aug 05, 2024 5.050 5.050 5.050 5.050 436 +0.35(+7.45%) Aug 02, 2024 4.700 4.930 4.700 4.700 664 -0.55(-10.48%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.